Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2400 | Ticks modelled | 1200068 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3059.20 | Gross profit | 4698.40 | Gross loss | -1639.20 |
Profit factor | 2.87 | Expected payoff | 6.77 | ||
Absolute drawdown | 296.50 | Maximal drawdown | 501.60 (4.85%) | Relative drawdown | 4.85% (501.60) |
Total trades | 452 | Short positions (won %) | 209 (69.38%) | Long positions (won %) | 243 (86.83%) |
Profit trades (% of total) | 356 (78.76%) | Loss trades (% of total) | 96 (21.24%) | ||
Largest | profit trade | 44.30 | loss trade | -40.00 | |
Average | profit trade | 13.20 | loss trade | -17.08 | |
Maximum | consecutive wins (profit in money) | 69 (967.60) | consecutive losses (loss in money) | 30 (-260.70) | |
Maximal | consecutive profit (count of wins) | 967.60 (69) | consecutive loss (count of losses) | -280.00 (7) | |
Average | consecutive wins | 14 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 05:30 | buy | 1 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 05:30 | modify | 1 | 0.10 | 0.65198 | 0.64798 | 0.65848 | ||
3 | 2023.06.01 07:15 | sell | 2 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 07:15 | modify | 2 | 0.10 | 0.64969 | 0.65369 | 0.64319 | ||
5 | 2023.06.01 07:30 | sell | 3 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 07:30 | modify | 3 | 0.10 | 0.64923 | 0.65323 | 0.64273 | ||
7 | 2023.06.01 07:45 | sell | 4 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 07:45 | modify | 4 | 0.10 | 0.64887 | 0.65287 | 0.64237 | ||
9 | 2023.06.01 08:00 | sell | 5 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 08:00 | modify | 5 | 0.10 | 0.64910 | 0.65310 | 0.64260 | ||
11 | 2023.06.01 08:15 | sell | 6 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 08:15 | modify | 6 | 0.10 | 0.64949 | 0.65349 | 0.64299 | ||
13 | 2023.06.01 08:30 | sell | 7 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 08:30 | modify | 7 | 0.10 | 0.64986 | 0.65386 | 0.64336 | ||
15 | 2023.06.01 08:45 | sell | 8 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 08:45 | modify | 8 | 0.10 | 0.64989 | 0.65389 | 0.64339 | ||
17 | 2023.06.01 09:00 | buy | 9 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 09:00 | modify | 9 | 0.10 | 0.65071 | 0.64671 | 0.65721 | ||
19 | 2023.06.01 10:00 | buy | 10 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 10:00 | modify | 10 | 0.10 | 0.65184 | 0.64784 | 0.65834 | ||
21 | 2023.06.01 10:15 | buy | 11 | 0.10 | 0.65201 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 10:15 | modify | 11 | 0.10 | 0.65201 | 0.64801 | 0.65851 | ||
23 | 2023.06.01 10:30 | buy | 12 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 10:30 | modify | 12 | 0.10 | 0.65216 | 0.64816 | 0.65866 | ||
25 | 2023.06.01 10:45 | buy | 13 | 0.10 | 0.65235 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 10:45 | modify | 13 | 0.10 | 0.65235 | 0.64835 | 0.65885 | ||
27 | 2023.06.01 11:00 | buy | 14 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 11:00 | modify | 14 | 0.10 | 0.65240 | 0.64840 | 0.65890 | ||
29 | 2023.06.01 11:13 | s/l | 4 | 0.10 | 0.65287 | 0.65287 | 0.64237 | -40.00 | 9960.00 |
30 | 2023.06.01 11:15 | buy | 15 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
31 | 2023.06.01 11:15 | modify | 15 | 0.10 | 0.65283 | 0.64883 | 0.65933 | ||
32 | 2023.06.01 11:30 | buy | 16 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
33 | 2023.06.01 11:30 | modify | 16 | 0.10 | 0.65204 | 0.64804 | 0.65854 | ||
34 | 2023.06.01 11:45 | buy | 17 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
35 | 2023.06.01 11:45 | modify | 17 | 0.10 | 0.65271 | 0.64871 | 0.65921 | ||
36 | 2023.06.01 12:00 | buy | 18 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
37 | 2023.06.01 12:00 | modify | 18 | 0.10 | 0.65272 | 0.64872 | 0.65922 | ||
38 | 2023.06.01 12:15 | buy | 19 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
39 | 2023.06.01 12:15 | modify | 19 | 0.10 | 0.65222 | 0.64822 | 0.65872 | ||
40 | 2023.06.01 12:45 | buy | 20 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
41 | 2023.06.01 12:45 | modify | 20 | 0.10 | 0.65285 | 0.64885 | 0.65935 | ||
42 | 2023.06.01 12:54 | s/l | 5 | 0.10 | 0.65310 | 0.65310 | 0.64260 | -40.00 | 9920.00 |
43 | 2023.06.01 12:54 | s/l | 3 | 0.10 | 0.65323 | 0.65323 | 0.64273 | -40.00 | 9880.00 |
44 | 2023.06.01 13:00 | buy | 21 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
45 | 2023.06.01 13:00 | modify | 21 | 0.10 | 0.65306 | 0.64906 | 0.65956 | ||
46 | 2023.06.01 13:06 | s/l | 6 | 0.10 | 0.65349 | 0.65349 | 0.64299 | -40.00 | 9840.00 |
47 | 2023.06.01 13:30 | buy | 22 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
48 | 2023.06.01 13:30 | modify | 22 | 0.10 | 0.65277 | 0.64877 | 0.65927 | ||
49 | 2023.06.01 13:36 | s/l | 2 | 0.10 | 0.65369 | 0.65369 | 0.64319 | -40.00 | 9800.00 |
50 | 2023.06.01 13:37 | s/l | 7 | 0.10 | 0.65386 | 0.65386 | 0.64336 | -40.00 | 9760.00 |
51 | 2023.06.01 13:37 | s/l | 8 | 0.10 | 0.65389 | 0.65389 | 0.64339 | -40.00 | 9720.00 |
52 | 2023.06.01 13:45 | buy | 23 | 0.10 | 0.65350 | 0.00000 | 0.00000 | ||
53 | 2023.06.01 13:45 | modify | 23 | 0.10 | 0.65350 | 0.64950 | 0.66000 | ||
54 | 2023.06.01 14:00 | buy | 24 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
55 | 2023.06.01 14:00 | modify | 24 | 0.10 | 0.65355 | 0.64955 | 0.66005 | ||
56 | 2023.06.01 14:15 | buy | 25 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
57 | 2023.06.01 14:15 | modify | 25 | 0.10 | 0.65390 | 0.64990 | 0.66040 | ||
58 | 2023.06.01 14:30 | buy | 26 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
59 | 2023.06.01 14:30 | modify | 26 | 0.10 | 0.65395 | 0.64995 | 0.66045 | ||
60 | 2023.06.01 14:45 | buy | 27 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
61 | 2023.06.01 14:45 | modify | 27 | 0.10 | 0.65499 | 0.65099 | 0.66149 | ||
62 | 2023.06.01 14:52 | close | 27 | 0.10 | 0.65514 | 0.65099 | 0.66149 | 1.50 | 9721.50 |
63 | 2023.06.01 14:52 | close | 26 | 0.10 | 0.65514 | 0.64995 | 0.66045 | 11.90 | 9733.40 |
64 | 2023.06.01 14:52 | close | 25 | 0.10 | 0.65514 | 0.64990 | 0.66040 | 12.40 | 9745.80 |
65 | 2023.06.01 14:52 | close | 24 | 0.10 | 0.65514 | 0.64955 | 0.66005 | 15.90 | 9761.70 |
66 | 2023.06.01 14:52 | close | 23 | 0.10 | 0.65514 | 0.64950 | 0.66000 | 16.40 | 9778.10 |
67 | 2023.06.01 14:52 | close | 22 | 0.10 | 0.65514 | 0.64877 | 0.65927 | 23.70 | 9801.80 |
68 | 2023.06.01 14:52 | close | 21 | 0.10 | 0.65514 | 0.64906 | 0.65956 | 20.80 | 9822.60 |
69 | 2023.06.01 14:52 | close | 20 | 0.10 | 0.65514 | 0.64885 | 0.65935 | 22.90 | 9845.50 |
70 | 2023.06.01 14:52 | close | 19 | 0.10 | 0.65514 | 0.64822 | 0.65872 | 29.20 | 9874.70 |
71 | 2023.06.01 14:52 | close | 18 | 0.10 | 0.65514 | 0.64872 | 0.65922 | 24.20 | 9898.90 |
72 | 2023.06.01 14:52 | close | 17 | 0.10 | 0.65514 | 0.64871 | 0.65921 | 24.30 | 9923.20 |
73 | 2023.06.01 14:52 | close | 16 | 0.10 | 0.65514 | 0.64804 | 0.65854 | 31.00 | 9954.20 |
74 | 2023.06.01 14:52 | close | 15 | 0.10 | 0.65514 | 0.64883 | 0.65933 | 23.10 | 9977.30 |
75 | 2023.06.01 14:52 | close | 14 | 0.10 | 0.65514 | 0.64840 | 0.65890 | 27.40 | 10004.70 |
76 | 2023.06.01 14:52 | close | 13 | 0.10 | 0.65514 | 0.64835 | 0.65885 | 27.90 | 10032.60 |
77 | 2023.06.01 14:52 | close | 12 | 0.10 | 0.65514 | 0.64816 | 0.65866 | 29.80 | 10062.40 |
78 | 2023.06.01 14:52 | close | 11 | 0.10 | 0.65514 | 0.64801 | 0.65851 | 31.30 | 10093.70 |
79 | 2023.06.01 14:52 | close | 10 | 0.10 | 0.65514 | 0.64784 | 0.65834 | 33.00 | 10126.70 |
80 | 2023.06.01 14:52 | close | 9 | 0.10 | 0.65514 | 0.64671 | 0.65721 | 44.30 | 10171.00 |
81 | 2023.06.01 14:52 | close | 1 | 0.10 | 0.65514 | 0.64798 | 0.65848 | 31.60 | 10202.60 |
82 | 2023.06.02 05:45 | buy | 28 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 05:45 | modify | 28 | 0.10 | 0.66167 | 0.65767 | 0.66817 | ||
84 | 2023.06.02 06:15 | buy | 29 | 0.10 | 0.66157 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 06:15 | modify | 29 | 0.10 | 0.66157 | 0.65757 | 0.66807 | ||
86 | 2023.06.02 06:45 | buy | 30 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 06:45 | modify | 30 | 0.10 | 0.66171 | 0.65771 | 0.66821 | ||
88 | 2023.06.02 07:00 | buy | 31 | 0.10 | 0.66154 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 07:00 | modify | 31 | 0.10 | 0.66154 | 0.65754 | 0.66804 | ||
90 | 2023.06.02 07:30 | buy | 32 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 07:30 | modify | 32 | 0.10 | 0.66164 | 0.65764 | 0.66814 | ||
92 | 2023.06.02 08:15 | buy | 33 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 08:15 | modify | 33 | 0.10 | 0.66166 | 0.65766 | 0.66816 | ||
94 | 2023.06.02 08:30 | buy | 34 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
95 | 2023.06.02 08:30 | modify | 34 | 0.10 | 0.66214 | 0.65814 | 0.66864 | ||
96 | 2023.06.02 08:45 | buy | 35 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
97 | 2023.06.02 08:45 | modify | 35 | 0.10 | 0.66234 | 0.65834 | 0.66884 | ||
98 | 2023.06.02 09:00 | buy | 36 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
99 | 2023.06.02 09:00 | modify | 36 | 0.10 | 0.66310 | 0.65910 | 0.66960 | ||
100 | 2023.06.02 09:15 | buy | 37 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
101 | 2023.06.02 09:15 | modify | 37 | 0.10 | 0.66298 | 0.65898 | 0.66948 | ||
102 | 2023.06.02 09:30 | buy | 38 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
103 | 2023.06.02 09:30 | modify | 38 | 0.10 | 0.66322 | 0.65922 | 0.66972 | ||
104 | 2023.06.02 09:45 | buy | 39 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
105 | 2023.06.02 09:45 | modify | 39 | 0.10 | 0.66330 | 0.65930 | 0.66980 | ||
106 | 2023.06.02 10:00 | buy | 40 | 0.10 | 0.66338 | 0.00000 | 0.00000 | ||
107 | 2023.06.02 10:00 | modify | 40 | 0.10 | 0.66338 | 0.65938 | 0.66988 | ||
108 | 2023.06.02 10:15 | buy | 41 | 0.10 | 0.66357 | 0.00000 | 0.00000 | ||
109 | 2023.06.02 10:15 | modify | 41 | 0.10 | 0.66357 | 0.65957 | 0.67007 | ||
110 | 2023.06.02 10:30 | buy | 42 | 0.10 | 0.66300 | 0.00000 | 0.00000 | ||
111 | 2023.06.02 10:30 | modify | 42 | 0.10 | 0.66300 | 0.65900 | 0.66950 | ||
112 | 2023.06.02 10:45 | buy | 43 | 0.10 | 0.66337 | 0.00000 | 0.00000 | ||
113 | 2023.06.02 10:45 | modify | 43 | 0.10 | 0.66337 | 0.65937 | 0.66987 | ||
114 | 2023.06.02 12:34 | close | 43 | 0.10 | 0.66377 | 0.65937 | 0.66987 | 4.00 | 10206.60 |
115 | 2023.06.02 12:34 | close | 42 | 0.10 | 0.66377 | 0.65900 | 0.66950 | 7.70 | 10214.30 |
116 | 2023.06.02 12:34 | close | 41 | 0.10 | 0.66377 | 0.65957 | 0.67007 | 2.00 | 10216.30 |
117 | 2023.06.02 12:34 | close | 40 | 0.10 | 0.66377 | 0.65938 | 0.66988 | 3.90 | 10220.20 |
118 | 2023.06.02 12:34 | close | 39 | 0.10 | 0.66377 | 0.65930 | 0.66980 | 4.70 | 10224.90 |
119 | 2023.06.02 12:34 | close | 38 | 0.10 | 0.66377 | 0.65922 | 0.66972 | 5.50 | 10230.40 |
120 | 2023.06.02 12:34 | close | 37 | 0.10 | 0.66377 | 0.65898 | 0.66948 | 7.90 | 10238.30 |
121 | 2023.06.02 12:34 | close | 36 | 0.10 | 0.66377 | 0.65910 | 0.66960 | 6.70 | 10245.00 |
122 | 2023.06.02 12:34 | close | 35 | 0.10 | 0.66377 | 0.65834 | 0.66884 | 14.30 | 10259.30 |
123 | 2023.06.02 12:34 | close | 34 | 0.10 | 0.66377 | 0.65814 | 0.66864 | 16.30 | 10275.60 |
124 | 2023.06.02 12:34 | close | 33 | 0.10 | 0.66377 | 0.65766 | 0.66816 | 21.10 | 10296.70 |
125 | 2023.06.02 12:34 | close | 32 | 0.10 | 0.66377 | 0.65764 | 0.66814 | 21.30 | 10318.00 |
126 | 2023.06.02 12:34 | close | 31 | 0.10 | 0.66377 | 0.65754 | 0.66804 | 22.30 | 10340.30 |
127 | 2023.06.02 12:34 | close | 30 | 0.10 | 0.66377 | 0.65771 | 0.66821 | 20.60 | 10360.90 |
128 | 2023.06.02 12:34 | close | 29 | 0.10 | 0.66377 | 0.65757 | 0.66807 | 22.00 | 10382.90 |
129 | 2023.06.02 12:34 | close | 28 | 0.10 | 0.66377 | 0.65767 | 0.66817 | 21.00 | 10403.90 |
130 | 2023.06.05 05:30 | sell | 44 | 0.10 | 0.66008 | 0.00000 | 0.00000 | ||
131 | 2023.06.05 05:30 | modify | 44 | 0.10 | 0.66008 | 0.66408 | 0.65358 | ||
132 | 2023.06.05 06:00 | sell | 45 | 0.10 | 0.66054 | 0.00000 | 0.00000 | ||
133 | 2023.06.05 06:00 | modify | 45 | 0.10 | 0.66054 | 0.66454 | 0.65404 | ||
134 | 2023.06.05 06:30 | sell | 46 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
135 | 2023.06.05 06:30 | modify | 46 | 0.10 | 0.65972 | 0.66372 | 0.65322 | ||
136 | 2023.06.05 06:45 | sell | 47 | 0.10 | 0.65967 | 0.00000 | 0.00000 | ||
137 | 2023.06.05 06:45 | modify | 47 | 0.10 | 0.65967 | 0.66367 | 0.65317 | ||
138 | 2023.06.05 07:00 | sell | 48 | 0.10 | 0.65946 | 0.00000 | 0.00000 | ||
139 | 2023.06.05 07:00 | modify | 48 | 0.10 | 0.65946 | 0.66346 | 0.65296 | ||
140 | 2023.06.05 07:15 | sell | 49 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
141 | 2023.06.05 07:15 | modify | 49 | 0.10 | 0.65925 | 0.66325 | 0.65275 | ||
142 | 2023.06.05 07:30 | sell | 50 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
143 | 2023.06.05 07:30 | modify | 50 | 0.10 | 0.65949 | 0.66349 | 0.65299 | ||
144 | 2023.06.05 07:45 | sell | 51 | 0.10 | 0.65952 | 0.00000 | 0.00000 | ||
145 | 2023.06.05 07:45 | modify | 51 | 0.10 | 0.65952 | 0.66352 | 0.65302 | ||
146 | 2023.06.05 08:00 | sell | 52 | 0.10 | 0.65929 | 0.00000 | 0.00000 | ||
147 | 2023.06.05 08:00 | modify | 52 | 0.10 | 0.65929 | 0.66329 | 0.65279 | ||
148 | 2023.06.05 08:15 | sell | 53 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
149 | 2023.06.05 08:15 | modify | 53 | 0.10 | 0.65968 | 0.66368 | 0.65318 | ||
150 | 2023.06.05 08:30 | sell | 54 | 0.10 | 0.65957 | 0.00000 | 0.00000 | ||
151 | 2023.06.05 08:30 | modify | 54 | 0.10 | 0.65957 | 0.66357 | 0.65307 | ||
152 | 2023.06.05 08:45 | sell | 55 | 0.10 | 0.65952 | 0.00000 | 0.00000 | ||
153 | 2023.06.05 08:45 | modify | 55 | 0.10 | 0.65952 | 0.66352 | 0.65302 | ||
154 | 2023.06.05 09:00 | sell | 56 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
155 | 2023.06.05 09:00 | modify | 56 | 0.10 | 0.65939 | 0.66339 | 0.65289 | ||
156 | 2023.06.05 09:15 | sell | 57 | 0.10 | 0.65917 | 0.00000 | 0.00000 | ||
157 | 2023.06.05 09:15 | modify | 57 | 0.10 | 0.65917 | 0.66317 | 0.65267 | ||
158 | 2023.06.05 09:30 | sell | 58 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
159 | 2023.06.05 09:30 | modify | 58 | 0.10 | 0.65900 | 0.66300 | 0.65250 | ||
160 | 2023.06.05 09:45 | sell | 59 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
161 | 2023.06.05 09:45 | modify | 59 | 0.10 | 0.65899 | 0.66299 | 0.65249 | ||
162 | 2023.06.05 10:00 | sell | 60 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
163 | 2023.06.05 10:00 | modify | 60 | 0.10 | 0.65875 | 0.66275 | 0.65225 | ||
164 | 2023.06.05 10:15 | sell | 61 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
165 | 2023.06.05 10:15 | modify | 61 | 0.10 | 0.65856 | 0.66256 | 0.65206 | ||
166 | 2023.06.05 10:30 | sell | 62 | 0.10 | 0.65847 | 0.00000 | 0.00000 | ||
167 | 2023.06.05 10:30 | modify | 62 | 0.10 | 0.65847 | 0.66247 | 0.65197 | ||
168 | 2023.06.05 10:45 | sell | 63 | 0.10 | 0.65866 | 0.00000 | 0.00000 | ||
169 | 2023.06.05 10:45 | modify | 63 | 0.10 | 0.65866 | 0.66266 | 0.65216 | ||
170 | 2023.06.05 11:00 | sell | 64 | 0.10 | 0.65879 | 0.00000 | 0.00000 | ||
171 | 2023.06.05 11:00 | modify | 64 | 0.10 | 0.65879 | 0.66279 | 0.65229 | ||
172 | 2023.06.05 11:15 | sell | 65 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
173 | 2023.06.05 11:15 | modify | 65 | 0.10 | 0.65892 | 0.66292 | 0.65242 | ||
174 | 2023.06.05 11:30 | sell | 66 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
175 | 2023.06.05 11:30 | modify | 66 | 0.10 | 0.65845 | 0.66245 | 0.65195 | ||
176 | 2023.06.05 11:40 | close | 66 | 0.10 | 0.65836 | 0.66245 | 0.65195 | 0.90 | 10404.80 |
177 | 2023.06.05 11:40 | close | 65 | 0.10 | 0.65836 | 0.66292 | 0.65242 | 5.60 | 10410.40 |
178 | 2023.06.05 11:40 | close | 64 | 0.10 | 0.65836 | 0.66279 | 0.65229 | 4.30 | 10414.70 |
179 | 2023.06.05 11:40 | close | 63 | 0.10 | 0.65836 | 0.66266 | 0.65216 | 3.00 | 10417.70 |
180 | 2023.06.05 11:40 | close | 62 | 0.10 | 0.65836 | 0.66247 | 0.65197 | 1.10 | 10418.80 |
181 | 2023.06.05 11:40 | close | 61 | 0.10 | 0.65836 | 0.66256 | 0.65206 | 2.00 | 10420.80 |
182 | 2023.06.05 11:40 | close | 60 | 0.10 | 0.65836 | 0.66275 | 0.65225 | 3.90 | 10424.70 |
183 | 2023.06.05 11:40 | close | 59 | 0.10 | 0.65836 | 0.66299 | 0.65249 | 6.30 | 10431.00 |
184 | 2023.06.05 11:40 | close | 58 | 0.10 | 0.65836 | 0.66300 | 0.65250 | 6.40 | 10437.40 |
185 | 2023.06.05 11:40 | close | 57 | 0.10 | 0.65836 | 0.66317 | 0.65267 | 8.10 | 10445.50 |
186 | 2023.06.05 11:40 | close | 56 | 0.10 | 0.65836 | 0.66339 | 0.65289 | 10.30 | 10455.80 |
187 | 2023.06.05 11:40 | close | 55 | 0.10 | 0.65836 | 0.66352 | 0.65302 | 11.60 | 10467.40 |
188 | 2023.06.05 11:40 | close | 54 | 0.10 | 0.65836 | 0.66357 | 0.65307 | 12.10 | 10479.50 |
189 | 2023.06.05 11:40 | close | 53 | 0.10 | 0.65836 | 0.66368 | 0.65318 | 13.20 | 10492.70 |
190 | 2023.06.05 11:40 | close | 52 | 0.10 | 0.65836 | 0.66329 | 0.65279 | 9.30 | 10502.00 |
191 | 2023.06.05 11:40 | close | 51 | 0.10 | 0.65836 | 0.66352 | 0.65302 | 11.60 | 10513.60 |
192 | 2023.06.05 11:40 | close | 50 | 0.10 | 0.65836 | 0.66349 | 0.65299 | 11.30 | 10524.90 |
193 | 2023.06.05 11:40 | close | 49 | 0.10 | 0.65836 | 0.66325 | 0.65275 | 8.90 | 10533.80 |
194 | 2023.06.05 11:40 | close | 48 | 0.10 | 0.65836 | 0.66346 | 0.65296 | 11.00 | 10544.80 |
195 | 2023.06.05 11:40 | close | 47 | 0.10 | 0.65836 | 0.66367 | 0.65317 | 13.10 | 10557.90 |
196 | 2023.06.05 11:40 | close | 46 | 0.10 | 0.65836 | 0.66372 | 0.65322 | 13.60 | 10571.50 |
197 | 2023.06.05 11:40 | close | 45 | 0.10 | 0.65836 | 0.66454 | 0.65404 | 21.80 | 10593.30 |
198 | 2023.06.05 11:40 | close | 44 | 0.10 | 0.65836 | 0.66408 | 0.65358 | 17.20 | 10610.50 |
199 | 2023.06.06 05:30 | buy | 67 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
200 | 2023.06.06 05:30 | modify | 67 | 0.10 | 0.66718 | 0.66318 | 0.67368 | ||
201 | 2023.06.06 05:45 | buy | 68 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
202 | 2023.06.06 05:45 | modify | 68 | 0.10 | 0.66668 | 0.66268 | 0.67318 | ||
203 | 2023.06.06 06:00 | buy | 69 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
204 | 2023.06.06 06:00 | modify | 69 | 0.10 | 0.66630 | 0.66230 | 0.67280 | ||
205 | 2023.06.06 06:15 | buy | 70 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
206 | 2023.06.06 06:15 | modify | 70 | 0.10 | 0.66701 | 0.66301 | 0.67351 | ||
207 | 2023.06.06 06:30 | buy | 71 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
208 | 2023.06.06 06:30 | modify | 71 | 0.10 | 0.66760 | 0.66360 | 0.67410 | ||
209 | 2023.06.06 06:45 | buy | 72 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
210 | 2023.06.06 06:45 | modify | 72 | 0.10 | 0.66718 | 0.66318 | 0.67368 | ||
211 | 2023.06.06 07:00 | buy | 73 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
212 | 2023.06.06 07:00 | modify | 73 | 0.10 | 0.66717 | 0.66317 | 0.67367 | ||
213 | 2023.06.06 08:00 | buy | 74 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
214 | 2023.06.06 08:00 | modify | 74 | 0.10 | 0.66664 | 0.66264 | 0.67314 | ||
215 | 2023.06.06 11:00 | buy | 75 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
216 | 2023.06.06 11:00 | modify | 75 | 0.10 | 0.66592 | 0.66192 | 0.67242 | ||
217 | 2023.06.06 11:45 | buy | 76 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
218 | 2023.06.06 11:45 | modify | 76 | 0.10 | 0.66692 | 0.66292 | 0.67342 | ||
219 | 2023.06.06 12:00 | buy | 77 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
220 | 2023.06.06 12:00 | modify | 77 | 0.10 | 0.66647 | 0.66247 | 0.67297 | ||
221 | 2023.06.06 12:15 | buy | 78 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
222 | 2023.06.06 12:15 | modify | 78 | 0.10 | 0.66595 | 0.66195 | 0.67245 | ||
223 | 2023.06.06 14:45 | buy | 79 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
224 | 2023.06.06 14:45 | modify | 79 | 0.10 | 0.66530 | 0.66130 | 0.67180 | ||
225 | 2023.06.06 15:00 | buy | 80 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
226 | 2023.06.06 15:00 | modify | 80 | 0.10 | 0.66653 | 0.66253 | 0.67303 | ||
227 | 2023.06.06 15:30 | buy | 81 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
228 | 2023.06.06 15:30 | modify | 81 | 0.10 | 0.66691 | 0.66291 | 0.67341 | ||
229 | 2023.06.06 16:30 | close | 81 | 0.10 | 0.66727 | 0.66291 | 0.67341 | 3.60 | 10614.10 |
230 | 2023.06.06 16:30 | close | 80 | 0.10 | 0.66727 | 0.66253 | 0.67303 | 7.40 | 10621.50 |
231 | 2023.06.06 16:30 | close | 79 | 0.10 | 0.66727 | 0.66130 | 0.67180 | 19.70 | 10641.20 |
232 | 2023.06.06 16:30 | close | 78 | 0.10 | 0.66727 | 0.66195 | 0.67245 | 13.20 | 10654.40 |
233 | 2023.06.06 16:30 | close | 77 | 0.10 | 0.66727 | 0.66247 | 0.67297 | 8.00 | 10662.40 |
234 | 2023.06.06 16:30 | close | 76 | 0.10 | 0.66727 | 0.66292 | 0.67342 | 3.50 | 10665.90 |
235 | 2023.06.06 16:30 | close | 75 | 0.10 | 0.66727 | 0.66192 | 0.67242 | 13.50 | 10679.40 |
236 | 2023.06.06 16:30 | close | 74 | 0.10 | 0.66727 | 0.66264 | 0.67314 | 6.30 | 10685.70 |
237 | 2023.06.06 16:30 | close | 73 | 0.10 | 0.66727 | 0.66317 | 0.67367 | 1.00 | 10686.70 |
238 | 2023.06.06 16:30 | close | 72 | 0.10 | 0.66727 | 0.66318 | 0.67368 | 0.90 | 10687.60 |
239 | 2023.06.06 16:30 | close | 71 | 0.10 | 0.66727 | 0.66360 | 0.67410 | -3.30 | 10684.30 |
240 | 2023.06.06 16:30 | close | 70 | 0.10 | 0.66727 | 0.66301 | 0.67351 | 2.60 | 10686.90 |
241 | 2023.06.06 16:30 | close | 69 | 0.10 | 0.66727 | 0.66230 | 0.67280 | 9.70 | 10696.60 |
242 | 2023.06.06 16:30 | close | 68 | 0.10 | 0.66727 | 0.66268 | 0.67318 | 5.90 | 10702.50 |
243 | 2023.06.06 16:30 | close | 67 | 0.10 | 0.66727 | 0.66318 | 0.67368 | 0.90 | 10703.40 |
244 | 2023.06.07 05:30 | buy | 82 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
245 | 2023.06.07 05:30 | modify | 82 | 0.10 | 0.66784 | 0.66384 | 0.67434 | ||
246 | 2023.06.07 05:45 | buy | 83 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
247 | 2023.06.07 05:45 | modify | 83 | 0.10 | 0.66838 | 0.66438 | 0.67488 | ||
248 | 2023.06.07 06:00 | buy | 84 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
249 | 2023.06.07 06:00 | modify | 84 | 0.10 | 0.66802 | 0.66402 | 0.67452 | ||
250 | 2023.06.07 06:15 | buy | 85 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
251 | 2023.06.07 06:15 | modify | 85 | 0.10 | 0.66829 | 0.66429 | 0.67479 | ||
252 | 2023.06.07 06:30 | sell | 86 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
253 | 2023.06.07 06:30 | modify | 86 | 0.10 | 0.66709 | 0.67109 | 0.66059 | ||
254 | 2023.06.07 06:45 | sell | 87 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
255 | 2023.06.07 06:45 | modify | 87 | 0.10 | 0.66641 | 0.67041 | 0.65991 | ||
256 | 2023.06.07 07:00 | sell | 88 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
257 | 2023.06.07 07:00 | modify | 88 | 0.10 | 0.66682 | 0.67082 | 0.66032 | ||
258 | 2023.06.07 07:15 | sell | 89 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
259 | 2023.06.07 07:15 | modify | 89 | 0.10 | 0.66664 | 0.67064 | 0.66014 | ||
260 | 2023.06.07 07:30 | sell | 90 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
261 | 2023.06.07 07:30 | modify | 90 | 0.10 | 0.66651 | 0.67051 | 0.66001 | ||
262 | 2023.06.07 08:30 | buy | 91 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
263 | 2023.06.07 08:30 | modify | 91 | 0.10 | 0.66798 | 0.66398 | 0.67448 | ||
264 | 2023.06.07 08:45 | buy | 92 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
265 | 2023.06.07 08:45 | modify | 92 | 0.10 | 0.66848 | 0.66448 | 0.67498 | ||
266 | 2023.06.07 09:00 | buy | 93 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
267 | 2023.06.07 09:00 | modify | 93 | 0.10 | 0.66928 | 0.66528 | 0.67578 | ||
268 | 2023.06.07 09:15 | buy | 94 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
269 | 2023.06.07 09:15 | modify | 94 | 0.10 | 0.66913 | 0.66513 | 0.67563 | ||
270 | 2023.06.07 09:30 | buy | 95 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
271 | 2023.06.07 09:30 | modify | 95 | 0.10 | 0.66923 | 0.66523 | 0.67573 | ||
272 | 2023.06.07 09:45 | buy | 96 | 0.10 | 0.66875 | 0.00000 | 0.00000 | ||
273 | 2023.06.07 09:45 | modify | 96 | 0.10 | 0.66875 | 0.66475 | 0.67525 | ||
274 | 2023.06.07 10:00 | buy | 97 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
275 | 2023.06.07 10:00 | modify | 97 | 0.10 | 0.66892 | 0.66492 | 0.67542 | ||
276 | 2023.06.07 10:15 | buy | 98 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
277 | 2023.06.07 10:15 | modify | 98 | 0.10 | 0.66911 | 0.66511 | 0.67561 | ||
278 | 2023.06.07 10:30 | buy | 99 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
279 | 2023.06.07 10:30 | modify | 99 | 0.10 | 0.66970 | 0.66570 | 0.67620 | ||
280 | 2023.06.07 10:45 | buy | 100 | 0.10 | 0.67023 | 0.00000 | 0.00000 | ||
281 | 2023.06.07 10:45 | modify | 100 | 0.10 | 0.67023 | 0.66623 | 0.67673 | ||
282 | 2023.06.07 10:47 | s/l | 87 | 0.10 | 0.67041 | 0.67041 | 0.65991 | -40.00 | 10663.40 |
283 | 2023.06.07 10:50 | s/l | 90 | 0.10 | 0.67051 | 0.67051 | 0.66001 | -40.00 | 10623.40 |
284 | 2023.06.07 10:50 | s/l | 89 | 0.10 | 0.67064 | 0.67064 | 0.66014 | -40.00 | 10583.40 |
285 | 2023.06.07 11:00 | buy | 101 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
286 | 2023.06.07 11:00 | modify | 101 | 0.10 | 0.67058 | 0.66658 | 0.67708 | ||
287 | 2023.06.07 11:09 | s/l | 88 | 0.10 | 0.67082 | 0.67082 | 0.66032 | -40.00 | 10543.40 |
288 | 2023.06.07 11:15 | buy | 102 | 0.10 | 0.67023 | 0.00000 | 0.00000 | ||
289 | 2023.06.07 11:15 | modify | 102 | 0.10 | 0.67023 | 0.66623 | 0.67673 | ||
290 | 2023.06.07 11:30 | buy | 103 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
291 | 2023.06.07 11:30 | modify | 103 | 0.10 | 0.66997 | 0.66597 | 0.67647 | ||
292 | 2023.06.07 11:45 | buy | 104 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
293 | 2023.06.07 11:45 | modify | 104 | 0.10 | 0.66994 | 0.66594 | 0.67644 | ||
294 | 2023.06.07 12:00 | buy | 105 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
295 | 2023.06.07 12:00 | modify | 105 | 0.10 | 0.66996 | 0.66596 | 0.67646 | ||
296 | 2023.06.07 12:15 | buy | 106 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
297 | 2023.06.07 12:15 | modify | 106 | 0.10 | 0.66991 | 0.66591 | 0.67641 | ||
298 | 2023.06.07 13:45 | buy | 107 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
299 | 2023.06.07 13:45 | modify | 107 | 0.10 | 0.67045 | 0.66645 | 0.67695 | ||
300 | 2023.06.07 13:56 | s/l | 86 | 0.10 | 0.67109 | 0.67109 | 0.66059 | -40.00 | 10503.40 |
301 | 2023.06.07 13:58 | close | 107 | 0.10 | 0.67119 | 0.66645 | 0.67695 | 7.40 | 10510.80 |
302 | 2023.06.07 13:58 | close | 106 | 0.10 | 0.67119 | 0.66591 | 0.67641 | 12.80 | 10523.60 |
303 | 2023.06.07 13:58 | close | 105 | 0.10 | 0.67119 | 0.66596 | 0.67646 | 12.30 | 10535.90 |
304 | 2023.06.07 13:58 | close | 104 | 0.10 | 0.67119 | 0.66594 | 0.67644 | 12.50 | 10548.40 |
305 | 2023.06.07 13:58 | close | 103 | 0.10 | 0.67119 | 0.66597 | 0.67647 | 12.20 | 10560.60 |
306 | 2023.06.07 13:58 | close | 102 | 0.10 | 0.67119 | 0.66623 | 0.67673 | 9.60 | 10570.20 |
307 | 2023.06.07 13:58 | close | 101 | 0.10 | 0.67119 | 0.66658 | 0.67708 | 6.10 | 10576.30 |
308 | 2023.06.07 13:58 | close | 100 | 0.10 | 0.67119 | 0.66623 | 0.67673 | 9.60 | 10585.90 |
309 | 2023.06.07 13:58 | close | 99 | 0.10 | 0.67119 | 0.66570 | 0.67620 | 14.90 | 10600.80 |
310 | 2023.06.07 13:58 | close | 98 | 0.10 | 0.67119 | 0.66511 | 0.67561 | 20.80 | 10621.60 |
311 | 2023.06.07 13:58 | close | 97 | 0.10 | 0.67119 | 0.66492 | 0.67542 | 22.70 | 10644.30 |
312 | 2023.06.07 13:58 | close | 96 | 0.10 | 0.67119 | 0.66475 | 0.67525 | 24.40 | 10668.70 |
313 | 2023.06.07 13:58 | close | 95 | 0.10 | 0.67119 | 0.66523 | 0.67573 | 19.60 | 10688.30 |
314 | 2023.06.07 13:58 | close | 94 | 0.10 | 0.67119 | 0.66513 | 0.67563 | 20.60 | 10708.90 |
315 | 2023.06.07 13:58 | close | 93 | 0.10 | 0.67119 | 0.66528 | 0.67578 | 19.10 | 10728.00 |
316 | 2023.06.07 13:58 | close | 92 | 0.10 | 0.67119 | 0.66448 | 0.67498 | 27.10 | 10755.10 |
317 | 2023.06.07 13:58 | close | 91 | 0.10 | 0.67119 | 0.66398 | 0.67448 | 32.10 | 10787.20 |
318 | 2023.06.07 13:58 | close | 85 | 0.10 | 0.67119 | 0.66429 | 0.67479 | 29.00 | 10816.20 |
319 | 2023.06.07 13:58 | close | 84 | 0.10 | 0.67119 | 0.66402 | 0.67452 | 31.70 | 10847.90 |
320 | 2023.06.07 13:58 | close | 83 | 0.10 | 0.67119 | 0.66438 | 0.67488 | 28.10 | 10876.00 |
321 | 2023.06.07 13:58 | close | 82 | 0.10 | 0.67119 | 0.66384 | 0.67434 | 33.50 | 10909.50 |
322 | 2023.06.08 05:30 | buy | 108 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
323 | 2023.06.08 05:30 | modify | 108 | 0.10 | 0.66694 | 0.66294 | 0.67344 | ||
324 | 2023.06.08 05:45 | buy | 109 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
325 | 2023.06.08 05:45 | modify | 109 | 0.10 | 0.66702 | 0.66302 | 0.67352 | ||
326 | 2023.06.08 06:15 | buy | 110 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
327 | 2023.06.08 06:15 | modify | 110 | 0.10 | 0.66635 | 0.66235 | 0.67285 | ||
328 | 2023.06.08 06:30 | buy | 111 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
329 | 2023.06.08 06:30 | modify | 111 | 0.10 | 0.66626 | 0.66226 | 0.67276 | ||
330 | 2023.06.08 06:45 | buy | 112 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
331 | 2023.06.08 06:45 | modify | 112 | 0.10 | 0.66703 | 0.66303 | 0.67353 | ||
332 | 2023.06.08 07:00 | buy | 113 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
333 | 2023.06.08 07:00 | modify | 113 | 0.10 | 0.66670 | 0.66270 | 0.67320 | ||
334 | 2023.06.08 07:15 | buy | 114 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
335 | 2023.06.08 07:15 | modify | 114 | 0.10 | 0.66736 | 0.66336 | 0.67386 | ||
336 | 2023.06.08 07:30 | buy | 115 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
337 | 2023.06.08 07:30 | modify | 115 | 0.10 | 0.66779 | 0.66379 | 0.67429 | ||
338 | 2023.06.08 07:45 | buy | 116 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
339 | 2023.06.08 07:45 | modify | 116 | 0.10 | 0.66838 | 0.66438 | 0.67488 | ||
340 | 2023.06.08 08:00 | buy | 117 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
341 | 2023.06.08 08:00 | modify | 117 | 0.10 | 0.66837 | 0.66437 | 0.67487 | ||
342 | 2023.06.08 08:15 | buy | 118 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
343 | 2023.06.08 08:15 | modify | 118 | 0.10 | 0.66843 | 0.66443 | 0.67493 | ||
344 | 2023.06.08 08:30 | buy | 119 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
345 | 2023.06.08 08:30 | modify | 119 | 0.10 | 0.66880 | 0.66480 | 0.67530 | ||
346 | 2023.06.08 08:45 | buy | 120 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
347 | 2023.06.08 08:45 | modify | 120 | 0.10 | 0.66910 | 0.66510 | 0.67560 | ||
348 | 2023.06.08 09:00 | buy | 121 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
349 | 2023.06.08 09:00 | modify | 121 | 0.10 | 0.66899 | 0.66499 | 0.67549 | ||
350 | 2023.06.08 09:15 | buy | 122 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
351 | 2023.06.08 09:15 | modify | 122 | 0.10 | 0.66836 | 0.66436 | 0.67486 | ||
352 | 2023.06.08 09:30 | buy | 123 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
353 | 2023.06.08 09:30 | modify | 123 | 0.10 | 0.66833 | 0.66433 | 0.67483 | ||
354 | 2023.06.08 10:00 | buy | 124 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
355 | 2023.06.08 10:00 | modify | 124 | 0.10 | 0.66839 | 0.66439 | 0.67489 | ||
356 | 2023.06.08 10:15 | buy | 125 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
357 | 2023.06.08 10:15 | modify | 125 | 0.10 | 0.66856 | 0.66456 | 0.67506 | ||
358 | 2023.06.08 11:30 | buy | 126 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
359 | 2023.06.08 11:30 | modify | 126 | 0.10 | 0.66864 | 0.66464 | 0.67514 | ||
360 | 2023.06.08 11:45 | buy | 127 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
361 | 2023.06.08 11:45 | modify | 127 | 0.10 | 0.66857 | 0.66457 | 0.67507 | ||
362 | 2023.06.08 12:00 | buy | 128 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
363 | 2023.06.08 12:00 | modify | 128 | 0.10 | 0.66877 | 0.66477 | 0.67527 | ||
364 | 2023.06.08 12:15 | buy | 129 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
365 | 2023.06.08 12:15 | modify | 129 | 0.10 | 0.66869 | 0.66469 | 0.67519 | ||
366 | 2023.06.08 12:26 | close | 129 | 0.10 | 0.66893 | 0.66469 | 0.67519 | 2.40 | 10911.90 |
367 | 2023.06.08 12:26 | close | 128 | 0.10 | 0.66893 | 0.66477 | 0.67527 | 1.60 | 10913.50 |
368 | 2023.06.08 12:26 | close | 127 | 0.10 | 0.66893 | 0.66457 | 0.67507 | 3.60 | 10917.10 |
369 | 2023.06.08 12:26 | close | 126 | 0.10 | 0.66893 | 0.66464 | 0.67514 | 2.90 | 10920.00 |
370 | 2023.06.08 12:26 | close | 125 | 0.10 | 0.66893 | 0.66456 | 0.67506 | 3.70 | 10923.70 |
371 | 2023.06.08 12:26 | close | 124 | 0.10 | 0.66893 | 0.66439 | 0.67489 | 5.40 | 10929.10 |
372 | 2023.06.08 12:26 | close | 123 | 0.10 | 0.66893 | 0.66433 | 0.67483 | 6.00 | 10935.10 |
373 | 2023.06.08 12:26 | close | 122 | 0.10 | 0.66893 | 0.66436 | 0.67486 | 5.70 | 10940.80 |
374 | 2023.06.08 12:26 | close | 121 | 0.10 | 0.66893 | 0.66499 | 0.67549 | -0.60 | 10940.20 |
375 | 2023.06.08 12:26 | close | 120 | 0.10 | 0.66893 | 0.66510 | 0.67560 | -1.70 | 10938.50 |
376 | 2023.06.08 12:26 | close | 119 | 0.10 | 0.66893 | 0.66480 | 0.67530 | 1.30 | 10939.80 |
377 | 2023.06.08 12:26 | close | 118 | 0.10 | 0.66893 | 0.66443 | 0.67493 | 5.00 | 10944.80 |
378 | 2023.06.08 12:26 | close | 117 | 0.10 | 0.66893 | 0.66437 | 0.67487 | 5.60 | 10950.40 |
379 | 2023.06.08 12:26 | close | 116 | 0.10 | 0.66893 | 0.66438 | 0.67488 | 5.50 | 10955.90 |
380 | 2023.06.08 12:26 | close | 115 | 0.10 | 0.66893 | 0.66379 | 0.67429 | 11.40 | 10967.30 |
381 | 2023.06.08 12:26 | close | 114 | 0.10 | 0.66893 | 0.66336 | 0.67386 | 15.70 | 10983.00 |
382 | 2023.06.08 12:26 | close | 113 | 0.10 | 0.66893 | 0.66270 | 0.67320 | 22.30 | 11005.30 |
383 | 2023.06.08 12:26 | close | 112 | 0.10 | 0.66893 | 0.66303 | 0.67353 | 19.00 | 11024.30 |
384 | 2023.06.08 12:26 | close | 111 | 0.10 | 0.66893 | 0.66226 | 0.67276 | 26.70 | 11051.00 |
385 | 2023.06.08 12:26 | close | 110 | 0.10 | 0.66893 | 0.66235 | 0.67285 | 25.80 | 11076.80 |
386 | 2023.06.08 12:26 | close | 109 | 0.10 | 0.66893 | 0.66302 | 0.67352 | 19.10 | 11095.90 |
387 | 2023.06.08 12:26 | close | 108 | 0.10 | 0.66893 | 0.66294 | 0.67344 | 19.90 | 11115.80 |
388 | 2023.06.09 05:30 | sell | 130 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
389 | 2023.06.09 05:30 | modify | 130 | 0.10 | 0.66946 | 0.67346 | 0.66296 | ||
390 | 2023.06.09 06:30 | buy | 131 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
391 | 2023.06.09 06:30 | modify | 131 | 0.10 | 0.67173 | 0.66773 | 0.67823 | ||
392 | 2023.06.09 06:45 | buy | 132 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
393 | 2023.06.09 06:45 | modify | 132 | 0.10 | 0.67196 | 0.66796 | 0.67846 | ||
394 | 2023.06.09 07:00 | buy | 133 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
395 | 2023.06.09 07:00 | modify | 133 | 0.10 | 0.67175 | 0.66775 | 0.67825 | ||
396 | 2023.06.09 07:45 | buy | 134 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
397 | 2023.06.09 07:45 | modify | 134 | 0.10 | 0.67183 | 0.66783 | 0.67833 | ||
398 | 2023.06.09 08:00 | buy | 135 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
399 | 2023.06.09 08:00 | modify | 135 | 0.10 | 0.67259 | 0.66859 | 0.67909 | ||
400 | 2023.06.09 08:30 | buy | 136 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
401 | 2023.06.09 08:30 | modify | 136 | 0.10 | 0.67174 | 0.66774 | 0.67824 | ||
402 | 2023.06.09 08:45 | sell | 137 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
403 | 2023.06.09 08:45 | modify | 137 | 0.10 | 0.67144 | 0.67544 | 0.66494 | ||
404 | 2023.06.09 09:00 | buy | 138 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
405 | 2023.06.09 09:00 | modify | 138 | 0.10 | 0.67183 | 0.66783 | 0.67833 | ||
406 | 2023.06.09 09:15 | buy | 139 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
407 | 2023.06.09 09:15 | modify | 139 | 0.10 | 0.67180 | 0.66780 | 0.67830 | ||
408 | 2023.06.09 09:30 | buy | 140 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
409 | 2023.06.09 09:30 | modify | 140 | 0.10 | 0.67201 | 0.66801 | 0.67851 | ||
410 | 2023.06.09 09:45 | sell | 141 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
411 | 2023.06.09 09:45 | modify | 141 | 0.10 | 0.67136 | 0.67536 | 0.66486 | ||
412 | 2023.06.09 10:00 | sell | 142 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
413 | 2023.06.09 10:00 | modify | 142 | 0.10 | 0.67077 | 0.67477 | 0.66427 | ||
414 | 2023.06.09 10:15 | sell | 143 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
415 | 2023.06.09 10:15 | modify | 143 | 0.10 | 0.67077 | 0.67477 | 0.66427 | ||
416 | 2023.06.09 10:30 | sell | 144 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
417 | 2023.06.09 10:30 | modify | 144 | 0.10 | 0.67072 | 0.67472 | 0.66422 | ||
418 | 2023.06.09 10:45 | sell | 145 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
419 | 2023.06.09 10:45 | modify | 145 | 0.10 | 0.67073 | 0.67473 | 0.66423 | ||
420 | 2023.06.09 11:15 | buy | 146 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
421 | 2023.06.09 11:15 | modify | 146 | 0.10 | 0.67226 | 0.66826 | 0.67876 | ||
422 | 2023.06.09 11:30 | buy | 147 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
423 | 2023.06.09 11:30 | modify | 147 | 0.10 | 0.67246 | 0.66846 | 0.67896 | ||
424 | 2023.06.09 11:45 | buy | 148 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
425 | 2023.06.09 11:45 | modify | 148 | 0.10 | 0.67271 | 0.66871 | 0.67921 | ||
426 | 2023.06.09 12:00 | buy | 149 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
427 | 2023.06.09 12:00 | modify | 149 | 0.10 | 0.67297 | 0.66897 | 0.67947 | ||
428 | 2023.06.09 12:15 | buy | 150 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
429 | 2023.06.09 12:15 | modify | 150 | 0.10 | 0.67318 | 0.66918 | 0.67968 | ||
430 | 2023.06.09 12:16 | s/l | 130 | 0.10 | 0.67346 | 0.67346 | 0.66296 | -40.00 | 11075.80 |
431 | 2023.06.09 12:30 | buy | 151 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
432 | 2023.06.09 12:30 | modify | 151 | 0.10 | 0.67355 | 0.66955 | 0.68005 | ||
433 | 2023.06.09 12:45 | buy | 152 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
434 | 2023.06.09 12:45 | modify | 152 | 0.10 | 0.67389 | 0.66989 | 0.68039 | ||
435 | 2023.06.09 13:00 | buy | 153 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
436 | 2023.06.09 13:00 | modify | 153 | 0.10 | 0.67378 | 0.66978 | 0.68028 | ||
437 | 2023.06.09 13:15 | buy | 154 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
438 | 2023.06.09 13:15 | modify | 154 | 0.10 | 0.67382 | 0.66982 | 0.68032 | ||
439 | 2023.06.09 13:30 | buy | 155 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
440 | 2023.06.09 13:30 | modify | 155 | 0.10 | 0.67405 | 0.67005 | 0.68055 | ||
441 | 2023.06.09 13:45 | buy | 156 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
442 | 2023.06.09 13:45 | modify | 156 | 0.10 | 0.67364 | 0.66964 | 0.68014 | ||
443 | 2023.06.09 14:00 | buy | 157 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
444 | 2023.06.09 14:00 | modify | 157 | 0.10 | 0.67396 | 0.66996 | 0.68046 | ||
445 | 2023.06.09 14:15 | buy | 158 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
446 | 2023.06.09 14:15 | modify | 158 | 0.10 | 0.67431 | 0.67031 | 0.68081 | ||
447 | 2023.06.09 14:16 | s/l | 144 | 0.10 | 0.67472 | 0.67472 | 0.66422 | -40.00 | 11035.80 |
448 | 2023.06.09 14:16 | s/l | 145 | 0.10 | 0.67473 | 0.67473 | 0.66423 | -40.00 | 10995.80 |
449 | 2023.06.09 14:17 | s/l | 142 | 0.10 | 0.67477 | 0.67477 | 0.66427 | -40.00 | 10955.80 |
450 | 2023.06.09 14:17 | s/l | 143 | 0.10 | 0.67477 | 0.67477 | 0.66427 | -40.00 | 10915.80 |
451 | 2023.06.09 14:30 | buy | 159 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
452 | 2023.06.09 14:30 | modify | 159 | 0.10 | 0.67518 | 0.67118 | 0.68168 | ||
453 | 2023.06.09 14:31 | close | 159 | 0.10 | 0.67502 | 0.67118 | 0.68168 | -1.60 | 10914.20 |
454 | 2023.06.09 14:31 | close | 158 | 0.10 | 0.67502 | 0.67031 | 0.68081 | 7.10 | 10921.30 |
455 | 2023.06.09 14:31 | close | 157 | 0.10 | 0.67502 | 0.66996 | 0.68046 | 10.60 | 10931.90 |
456 | 2023.06.09 14:31 | close | 156 | 0.10 | 0.67502 | 0.66964 | 0.68014 | 13.80 | 10945.70 |
457 | 2023.06.09 14:31 | close | 155 | 0.10 | 0.67502 | 0.67005 | 0.68055 | 9.70 | 10955.40 |
458 | 2023.06.09 14:31 | close | 154 | 0.10 | 0.67502 | 0.66982 | 0.68032 | 12.00 | 10967.40 |
459 | 2023.06.09 14:31 | close | 153 | 0.10 | 0.67502 | 0.66978 | 0.68028 | 12.40 | 10979.80 |
460 | 2023.06.09 14:31 | close | 152 | 0.10 | 0.67502 | 0.66989 | 0.68039 | 11.30 | 10991.10 |
461 | 2023.06.09 14:31 | close | 151 | 0.10 | 0.67502 | 0.66955 | 0.68005 | 14.70 | 11005.80 |
462 | 2023.06.09 14:31 | close | 150 | 0.10 | 0.67502 | 0.66918 | 0.67968 | 18.40 | 11024.20 |
463 | 2023.06.09 14:31 | close | 149 | 0.10 | 0.67502 | 0.66897 | 0.67947 | 20.50 | 11044.70 |
464 | 2023.06.09 14:31 | close | 148 | 0.10 | 0.67502 | 0.66871 | 0.67921 | 23.10 | 11067.80 |
465 | 2023.06.09 14:31 | close | 147 | 0.10 | 0.67502 | 0.66846 | 0.67896 | 25.60 | 11093.40 |
466 | 2023.06.09 14:31 | close | 146 | 0.10 | 0.67502 | 0.66826 | 0.67876 | 27.60 | 11121.00 |
467 | 2023.06.09 14:31 | close | 141 | 0.10 | 0.67532 | 0.67536 | 0.66486 | -39.60 | 11081.40 |
468 | 2023.06.09 14:31 | close | 140 | 0.10 | 0.67502 | 0.66801 | 0.67851 | 30.10 | 11111.50 |
469 | 2023.06.09 14:31 | close | 139 | 0.10 | 0.67502 | 0.66780 | 0.67830 | 32.20 | 11143.70 |
470 | 2023.06.09 14:31 | close | 138 | 0.10 | 0.67502 | 0.66783 | 0.67833 | 31.90 | 11175.60 |
471 | 2023.06.09 14:31 | close | 137 | 0.10 | 0.67532 | 0.67544 | 0.66494 | -38.80 | 11136.80 |
472 | 2023.06.09 14:31 | close | 136 | 0.10 | 0.67502 | 0.66774 | 0.67824 | 32.80 | 11169.60 |
473 | 2023.06.09 14:31 | close | 135 | 0.10 | 0.67502 | 0.66859 | 0.67909 | 24.30 | 11193.90 |
474 | 2023.06.09 14:31 | close | 134 | 0.10 | 0.67502 | 0.66783 | 0.67833 | 31.90 | 11225.80 |
475 | 2023.06.09 14:31 | close | 133 | 0.10 | 0.67502 | 0.66775 | 0.67825 | 32.70 | 11258.50 |
476 | 2023.06.09 14:31 | close | 132 | 0.10 | 0.67502 | 0.66796 | 0.67846 | 30.60 | 11289.10 |
477 | 2023.06.09 14:31 | close | 131 | 0.10 | 0.67502 | 0.66773 | 0.67823 | 32.90 | 11322.00 |
478 | 2023.06.12 05:30 | buy | 160 | 0.10 | 0.67471 | 0.00000 | 0.00000 | ||
479 | 2023.06.12 05:30 | modify | 160 | 0.10 | 0.67471 | 0.67071 | 0.68121 | ||
480 | 2023.06.12 05:45 | buy | 161 | 0.10 | 0.67475 | 0.00000 | 0.00000 | ||
481 | 2023.06.12 05:45 | modify | 161 | 0.10 | 0.67475 | 0.67075 | 0.68125 | ||
482 | 2023.06.12 06:00 | buy | 162 | 0.10 | 0.67453 | 0.00000 | 0.00000 | ||
483 | 2023.06.12 06:00 | modify | 162 | 0.10 | 0.67453 | 0.67053 | 0.68103 | ||
484 | 2023.06.12 06:15 | buy | 163 | 0.10 | 0.67496 | 0.00000 | 0.00000 | ||
485 | 2023.06.12 06:15 | modify | 163 | 0.10 | 0.67496 | 0.67096 | 0.68146 | ||
486 | 2023.06.12 06:30 | buy | 164 | 0.10 | 0.67592 | 0.00000 | 0.00000 | ||
487 | 2023.06.12 06:30 | modify | 164 | 0.10 | 0.67592 | 0.67192 | 0.68242 | ||
488 | 2023.06.12 06:45 | buy | 165 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
489 | 2023.06.12 06:45 | modify | 165 | 0.10 | 0.67520 | 0.67120 | 0.68170 | ||
490 | 2023.06.12 07:00 | buy | 166 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
491 | 2023.06.12 07:00 | modify | 166 | 0.10 | 0.67524 | 0.67124 | 0.68174 | ||
492 | 2023.06.12 07:15 | buy | 167 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
493 | 2023.06.12 07:15 | modify | 167 | 0.10 | 0.67520 | 0.67120 | 0.68170 | ||
494 | 2023.06.12 07:30 | buy | 168 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
495 | 2023.06.12 07:30 | modify | 168 | 0.10 | 0.67517 | 0.67117 | 0.68167 | ||
496 | 2023.06.12 07:45 | buy | 169 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
497 | 2023.06.12 07:45 | modify | 169 | 0.10 | 0.67580 | 0.67180 | 0.68230 | ||
498 | 2023.06.12 08:00 | buy | 170 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
499 | 2023.06.12 08:00 | modify | 170 | 0.10 | 0.67645 | 0.67245 | 0.68295 | ||
500 | 2023.06.12 08:15 | buy | 171 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
501 | 2023.06.12 08:15 | modify | 171 | 0.10 | 0.67692 | 0.67292 | 0.68342 | ||
502 | 2023.06.12 08:30 | buy | 172 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
503 | 2023.06.12 08:30 | modify | 172 | 0.10 | 0.67696 | 0.67296 | 0.68346 | ||
504 | 2023.06.12 08:45 | buy | 173 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
505 | 2023.06.12 08:45 | modify | 173 | 0.10 | 0.67714 | 0.67314 | 0.68364 | ||
506 | 2023.06.12 08:54 | close | 173 | 0.10 | 0.67707 | 0.67314 | 0.68364 | -0.70 | 11321.30 |
507 | 2023.06.12 08:54 | close | 172 | 0.10 | 0.67707 | 0.67296 | 0.68346 | 1.10 | 11322.40 |
508 | 2023.06.12 08:54 | close | 171 | 0.10 | 0.67707 | 0.67292 | 0.68342 | 1.50 | 11323.90 |
509 | 2023.06.12 08:54 | close | 170 | 0.10 | 0.67707 | 0.67245 | 0.68295 | 6.20 | 11330.10 |
510 | 2023.06.12 08:54 | close | 169 | 0.10 | 0.67707 | 0.67180 | 0.68230 | 12.70 | 11342.80 |
511 | 2023.06.12 08:54 | close | 168 | 0.10 | 0.67707 | 0.67117 | 0.68167 | 19.00 | 11361.80 |
512 | 2023.06.12 08:54 | close | 167 | 0.10 | 0.67707 | 0.67120 | 0.68170 | 18.70 | 11380.50 |
513 | 2023.06.12 08:54 | close | 166 | 0.10 | 0.67707 | 0.67124 | 0.68174 | 18.30 | 11398.80 |
514 | 2023.06.12 08:54 | close | 165 | 0.10 | 0.67707 | 0.67120 | 0.68170 | 18.70 | 11417.50 |
515 | 2023.06.12 08:54 | close | 164 | 0.10 | 0.67707 | 0.67192 | 0.68242 | 11.50 | 11429.00 |
516 | 2023.06.12 08:54 | close | 163 | 0.10 | 0.67707 | 0.67096 | 0.68146 | 21.10 | 11450.10 |
517 | 2023.06.12 08:54 | close | 162 | 0.10 | 0.67707 | 0.67053 | 0.68103 | 25.40 | 11475.50 |
518 | 2023.06.12 08:54 | close | 161 | 0.10 | 0.67707 | 0.67075 | 0.68125 | 23.20 | 11498.70 |
519 | 2023.06.12 08:54 | close | 160 | 0.10 | 0.67707 | 0.67071 | 0.68121 | 23.60 | 11522.30 |
520 | 2023.06.13 05:30 | buy | 174 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
521 | 2023.06.13 05:30 | modify | 174 | 0.10 | 0.67651 | 0.67251 | 0.68301 | ||
522 | 2023.06.13 06:15 | buy | 175 | 0.10 | 0.67687 | 0.00000 | 0.00000 | ||
523 | 2023.06.13 06:15 | modify | 175 | 0.10 | 0.67687 | 0.67287 | 0.68337 | ||
524 | 2023.06.13 06:30 | buy | 176 | 0.10 | 0.67760 | 0.00000 | 0.00000 | ||
525 | 2023.06.13 06:30 | modify | 176 | 0.10 | 0.67760 | 0.67360 | 0.68410 | ||
526 | 2023.06.13 06:45 | buy | 177 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
527 | 2023.06.13 06:45 | modify | 177 | 0.10 | 0.67673 | 0.67273 | 0.68323 | ||
528 | 2023.06.13 07:00 | buy | 178 | 0.10 | 0.67690 | 0.00000 | 0.00000 | ||
529 | 2023.06.13 07:00 | modify | 178 | 0.10 | 0.67690 | 0.67290 | 0.68340 | ||
530 | 2023.06.13 07:15 | buy | 179 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
531 | 2023.06.13 07:15 | modify | 179 | 0.10 | 0.67719 | 0.67319 | 0.68369 | ||
532 | 2023.06.13 07:30 | buy | 180 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
533 | 2023.06.13 07:30 | modify | 180 | 0.10 | 0.67791 | 0.67391 | 0.68441 | ||
534 | 2023.06.13 07:45 | buy | 181 | 0.10 | 0.67882 | 0.00000 | 0.00000 | ||
535 | 2023.06.13 07:45 | modify | 181 | 0.10 | 0.67882 | 0.67482 | 0.68532 | ||
536 | 2023.06.13 08:00 | buy | 182 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
537 | 2023.06.13 08:00 | modify | 182 | 0.10 | 0.67778 | 0.67378 | 0.68428 | ||
538 | 2023.06.13 08:15 | buy | 183 | 0.10 | 0.67776 | 0.00000 | 0.00000 | ||
539 | 2023.06.13 08:15 | modify | 183 | 0.10 | 0.67776 | 0.67376 | 0.68426 | ||
540 | 2023.06.13 08:30 | buy | 184 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
541 | 2023.06.13 08:30 | modify | 184 | 0.10 | 0.67812 | 0.67412 | 0.68462 | ||
542 | 2023.06.13 08:45 | buy | 185 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
543 | 2023.06.13 08:45 | modify | 185 | 0.10 | 0.67828 | 0.67428 | 0.68478 | ||
544 | 2023.06.13 09:00 | buy | 186 | 0.10 | 0.67815 | 0.00000 | 0.00000 | ||
545 | 2023.06.13 09:00 | modify | 186 | 0.10 | 0.67815 | 0.67415 | 0.68465 | ||
546 | 2023.06.13 09:15 | buy | 187 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
547 | 2023.06.13 09:15 | modify | 187 | 0.10 | 0.67797 | 0.67397 | 0.68447 | ||
548 | 2023.06.13 10:15 | buy | 188 | 0.10 | 0.67777 | 0.00000 | 0.00000 | ||
549 | 2023.06.13 10:15 | modify | 188 | 0.10 | 0.67777 | 0.67377 | 0.68427 | ||
550 | 2023.06.13 11:30 | buy | 189 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
551 | 2023.06.13 11:30 | modify | 189 | 0.10 | 0.67798 | 0.67398 | 0.68448 | ||
552 | 2023.06.13 11:45 | buy | 190 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
553 | 2023.06.13 11:45 | modify | 190 | 0.10 | 0.67785 | 0.67385 | 0.68435 | ||
554 | 2023.06.13 12:00 | buy | 191 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
555 | 2023.06.13 12:00 | modify | 191 | 0.10 | 0.67813 | 0.67413 | 0.68463 | ||
556 | 2023.06.13 12:15 | buy | 192 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
557 | 2023.06.13 12:15 | modify | 192 | 0.10 | 0.67821 | 0.67421 | 0.68471 | ||
558 | 2023.06.13 12:30 | buy | 193 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
559 | 2023.06.13 12:30 | modify | 193 | 0.10 | 0.67828 | 0.67428 | 0.68478 | ||
560 | 2023.06.13 12:30 | close | 193 | 0.10 | 0.67876 | 0.67428 | 0.68478 | 4.80 | 11527.10 |
561 | 2023.06.13 12:30 | close | 192 | 0.10 | 0.67876 | 0.67421 | 0.68471 | 5.50 | 11532.60 |
562 | 2023.06.13 12:30 | close | 191 | 0.10 | 0.67876 | 0.67413 | 0.68463 | 6.30 | 11538.90 |
563 | 2023.06.13 12:30 | close | 190 | 0.10 | 0.67876 | 0.67385 | 0.68435 | 9.10 | 11548.00 |
564 | 2023.06.13 12:30 | close | 189 | 0.10 | 0.67876 | 0.67398 | 0.68448 | 7.80 | 11555.80 |
565 | 2023.06.13 12:30 | close | 188 | 0.10 | 0.67876 | 0.67377 | 0.68427 | 9.90 | 11565.70 |
566 | 2023.06.13 12:30 | close | 187 | 0.10 | 0.67876 | 0.67397 | 0.68447 | 7.90 | 11573.60 |
567 | 2023.06.13 12:30 | close | 186 | 0.10 | 0.67876 | 0.67415 | 0.68465 | 6.10 | 11579.70 |
568 | 2023.06.13 12:30 | close | 185 | 0.10 | 0.67876 | 0.67428 | 0.68478 | 4.80 | 11584.50 |
569 | 2023.06.13 12:30 | close | 184 | 0.10 | 0.67876 | 0.67412 | 0.68462 | 6.40 | 11590.90 |
570 | 2023.06.13 12:30 | close | 183 | 0.10 | 0.67876 | 0.67376 | 0.68426 | 10.00 | 11600.90 |
571 | 2023.06.13 12:30 | close | 182 | 0.10 | 0.67876 | 0.67378 | 0.68428 | 9.80 | 11610.70 |
572 | 2023.06.13 12:30 | close | 181 | 0.10 | 0.67876 | 0.67482 | 0.68532 | -0.60 | 11610.10 |
573 | 2023.06.13 12:30 | close | 180 | 0.10 | 0.67876 | 0.67391 | 0.68441 | 8.50 | 11618.60 |
574 | 2023.06.13 12:30 | close | 179 | 0.10 | 0.67876 | 0.67319 | 0.68369 | 15.70 | 11634.30 |
575 | 2023.06.13 12:30 | close | 178 | 0.10 | 0.67876 | 0.67290 | 0.68340 | 18.60 | 11652.90 |
576 | 2023.06.13 12:30 | close | 177 | 0.10 | 0.67876 | 0.67273 | 0.68323 | 20.30 | 11673.20 |
577 | 2023.06.13 12:30 | close | 176 | 0.10 | 0.67876 | 0.67360 | 0.68410 | 11.60 | 11684.80 |
578 | 2023.06.13 12:30 | close | 175 | 0.10 | 0.67876 | 0.67287 | 0.68337 | 18.90 | 11703.70 |
579 | 2023.06.13 12:30 | close | 174 | 0.10 | 0.67876 | 0.67251 | 0.68301 | 22.50 | 11726.20 |
580 | 2023.06.14 06:30 | sell | 194 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
581 | 2023.06.14 06:30 | modify | 194 | 0.10 | 0.67659 | 0.68059 | 0.67009 | ||
582 | 2023.06.14 06:45 | sell | 195 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
583 | 2023.06.14 06:45 | modify | 195 | 0.10 | 0.67645 | 0.68045 | 0.66995 | ||
584 | 2023.06.14 07:00 | sell | 196 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
585 | 2023.06.14 07:00 | modify | 196 | 0.10 | 0.67660 | 0.68060 | 0.67010 | ||
586 | 2023.06.14 07:30 | buy | 197 | 0.10 | 0.67793 | 0.00000 | 0.00000 | ||
587 | 2023.06.14 07:30 | modify | 197 | 0.10 | 0.67793 | 0.67393 | 0.68443 | ||
588 | 2023.06.14 07:45 | buy | 198 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
589 | 2023.06.14 07:45 | modify | 198 | 0.10 | 0.67848 | 0.67448 | 0.68498 | ||
590 | 2023.06.14 08:00 | buy | 199 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
591 | 2023.06.14 08:00 | modify | 199 | 0.10 | 0.67863 | 0.67463 | 0.68513 | ||
592 | 2023.06.14 08:15 | buy | 200 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
593 | 2023.06.14 08:15 | modify | 200 | 0.10 | 0.67883 | 0.67483 | 0.68533 | ||
594 | 2023.06.14 08:30 | buy | 201 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
595 | 2023.06.14 08:30 | modify | 201 | 0.10 | 0.67906 | 0.67506 | 0.68556 | ||
596 | 2023.06.14 08:45 | buy | 202 | 0.10 | 0.67879 | 0.00000 | 0.00000 | ||
597 | 2023.06.14 08:45 | modify | 202 | 0.10 | 0.67879 | 0.67479 | 0.68529 | ||
598 | 2023.06.14 09:00 | buy | 203 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
599 | 2023.06.14 09:00 | modify | 203 | 0.10 | 0.67868 | 0.67468 | 0.68518 | ||
600 | 2023.06.14 09:15 | buy | 204 | 0.10 | 0.67864 | 0.00000 | 0.00000 | ||
601 | 2023.06.14 09:15 | modify | 204 | 0.10 | 0.67864 | 0.67464 | 0.68514 | ||
602 | 2023.06.14 09:30 | buy | 205 | 0.10 | 0.67878 | 0.00000 | 0.00000 | ||
603 | 2023.06.14 09:30 | modify | 205 | 0.10 | 0.67878 | 0.67478 | 0.68528 | ||
604 | 2023.06.14 09:45 | buy | 206 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
605 | 2023.06.14 09:45 | modify | 206 | 0.10 | 0.67892 | 0.67492 | 0.68542 | ||
606 | 2023.06.14 10:00 | buy | 207 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
607 | 2023.06.14 10:00 | modify | 207 | 0.10 | 0.67921 | 0.67521 | 0.68571 | ||
608 | 2023.06.14 10:15 | buy | 208 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
609 | 2023.06.14 10:15 | modify | 208 | 0.10 | 0.67922 | 0.67522 | 0.68572 | ||
610 | 2023.06.14 10:30 | buy | 209 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
611 | 2023.06.14 10:30 | modify | 209 | 0.10 | 0.67962 | 0.67562 | 0.68612 | ||
612 | 2023.06.14 10:45 | buy | 210 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
613 | 2023.06.14 10:45 | modify | 210 | 0.10 | 0.67933 | 0.67533 | 0.68583 | ||
614 | 2023.06.14 11:00 | buy | 211 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
615 | 2023.06.14 11:00 | modify | 211 | 0.10 | 0.67938 | 0.67538 | 0.68588 | ||
616 | 2023.06.14 11:30 | buy | 212 | 0.10 | 0.67972 | 0.00000 | 0.00000 | ||
617 | 2023.06.14 11:30 | modify | 212 | 0.10 | 0.67972 | 0.67572 | 0.68622 | ||
618 | 2023.06.14 11:45 | buy | 213 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
619 | 2023.06.14 11:45 | modify | 213 | 0.10 | 0.67943 | 0.67543 | 0.68593 | ||
620 | 2023.06.14 12:00 | buy | 214 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
621 | 2023.06.14 12:00 | modify | 214 | 0.10 | 0.67933 | 0.67533 | 0.68583 | ||
622 | 2023.06.14 12:15 | buy | 215 | 0.10 | 0.67951 | 0.00000 | 0.00000 | ||
623 | 2023.06.14 12:15 | modify | 215 | 0.10 | 0.67951 | 0.67551 | 0.68601 | ||
624 | 2023.06.14 12:45 | buy | 216 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
625 | 2023.06.14 12:45 | modify | 216 | 0.10 | 0.68026 | 0.67626 | 0.68676 | ||
626 | 2023.06.14 12:45 | s/l | 195 | 0.10 | 0.68045 | 0.68045 | 0.66995 | -40.00 | 11686.20 |
627 | 2023.06.14 12:45 | s/l | 194 | 0.10 | 0.68059 | 0.68059 | 0.67009 | -40.00 | 11646.20 |
628 | 2023.06.14 12:45 | s/l | 196 | 0.10 | 0.68060 | 0.68060 | 0.67010 | -40.00 | 11606.20 |
629 | 2023.06.14 13:00 | buy | 217 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
630 | 2023.06.14 13:00 | modify | 217 | 0.10 | 0.68076 | 0.67676 | 0.68726 | ||
631 | 2023.06.14 13:03 | close | 217 | 0.10 | 0.68071 | 0.67676 | 0.68726 | -0.50 | 11605.70 |
632 | 2023.06.14 13:03 | close | 216 | 0.10 | 0.68071 | 0.67626 | 0.68676 | 4.50 | 11610.20 |
633 | 2023.06.14 13:03 | close | 215 | 0.10 | 0.68071 | 0.67551 | 0.68601 | 12.00 | 11622.20 |
634 | 2023.06.14 13:03 | close | 214 | 0.10 | 0.68071 | 0.67533 | 0.68583 | 13.80 | 11636.00 |
635 | 2023.06.14 13:03 | close | 213 | 0.10 | 0.68071 | 0.67543 | 0.68593 | 12.80 | 11648.80 |
636 | 2023.06.14 13:03 | close | 212 | 0.10 | 0.68071 | 0.67572 | 0.68622 | 9.90 | 11658.70 |
637 | 2023.06.14 13:03 | close | 211 | 0.10 | 0.68071 | 0.67538 | 0.68588 | 13.30 | 11672.00 |
638 | 2023.06.14 13:03 | close | 210 | 0.10 | 0.68071 | 0.67533 | 0.68583 | 13.80 | 11685.80 |
639 | 2023.06.14 13:03 | close | 209 | 0.10 | 0.68071 | 0.67562 | 0.68612 | 10.90 | 11696.70 |
640 | 2023.06.14 13:03 | close | 208 | 0.10 | 0.68071 | 0.67522 | 0.68572 | 14.90 | 11711.60 |
641 | 2023.06.14 13:03 | close | 207 | 0.10 | 0.68071 | 0.67521 | 0.68571 | 15.00 | 11726.60 |
642 | 2023.06.14 13:03 | close | 206 | 0.10 | 0.68071 | 0.67492 | 0.68542 | 17.90 | 11744.50 |
643 | 2023.06.14 13:03 | close | 205 | 0.10 | 0.68071 | 0.67478 | 0.68528 | 19.30 | 11763.80 |
644 | 2023.06.14 13:03 | close | 204 | 0.10 | 0.68071 | 0.67464 | 0.68514 | 20.70 | 11784.50 |
645 | 2023.06.14 13:03 | close | 203 | 0.10 | 0.68071 | 0.67468 | 0.68518 | 20.30 | 11804.80 |
646 | 2023.06.14 13:03 | close | 202 | 0.10 | 0.68071 | 0.67479 | 0.68529 | 19.20 | 11824.00 |
647 | 2023.06.14 13:03 | close | 201 | 0.10 | 0.68071 | 0.67506 | 0.68556 | 16.50 | 11840.50 |
648 | 2023.06.14 13:03 | close | 200 | 0.10 | 0.68071 | 0.67483 | 0.68533 | 18.80 | 11859.30 |
649 | 2023.06.14 13:03 | close | 199 | 0.10 | 0.68071 | 0.67463 | 0.68513 | 20.80 | 11880.10 |
650 | 2023.06.14 13:03 | close | 198 | 0.10 | 0.68071 | 0.67448 | 0.68498 | 22.30 | 11902.40 |
651 | 2023.06.14 13:03 | close | 197 | 0.10 | 0.68071 | 0.67393 | 0.68443 | 27.80 | 11930.20 |
652 | 2023.06.15 05:30 | buy | 218 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
653 | 2023.06.15 05:30 | modify | 218 | 0.10 | 0.68145 | 0.67745 | 0.68795 | ||
654 | 2023.06.15 05:45 | buy | 219 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
655 | 2023.06.15 05:45 | modify | 219 | 0.10 | 0.68199 | 0.67799 | 0.68849 | ||
656 | 2023.06.15 06:00 | buy | 220 | 0.10 | 0.68254 | 0.00000 | 0.00000 | ||
657 | 2023.06.15 06:00 | modify | 220 | 0.10 | 0.68254 | 0.67854 | 0.68904 | ||
658 | 2023.06.15 06:15 | buy | 221 | 0.10 | 0.68257 | 0.00000 | 0.00000 | ||
659 | 2023.06.15 06:15 | modify | 221 | 0.10 | 0.68257 | 0.67857 | 0.68907 | ||
660 | 2023.06.15 06:30 | buy | 222 | 0.10 | 0.68217 | 0.00000 | 0.00000 | ||
661 | 2023.06.15 06:30 | modify | 222 | 0.10 | 0.68217 | 0.67817 | 0.68867 | ||
662 | 2023.06.15 07:15 | buy | 223 | 0.10 | 0.68065 | 0.00000 | 0.00000 | ||
663 | 2023.06.15 07:15 | modify | 223 | 0.10 | 0.68065 | 0.67665 | 0.68715 | ||
664 | 2023.06.15 08:45 | buy | 224 | 0.10 | 0.68181 | 0.00000 | 0.00000 | ||
665 | 2023.06.15 08:45 | modify | 224 | 0.10 | 0.68181 | 0.67781 | 0.68831 | ||
666 | 2023.06.15 09:00 | buy | 225 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
667 | 2023.06.15 09:00 | modify | 225 | 0.10 | 0.68118 | 0.67718 | 0.68768 | ||
668 | 2023.06.15 09:15 | buy | 226 | 0.10 | 0.68167 | 0.00000 | 0.00000 | ||
669 | 2023.06.15 09:15 | modify | 226 | 0.10 | 0.68167 | 0.67767 | 0.68817 | ||
670 | 2023.06.15 09:30 | buy | 227 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
671 | 2023.06.15 09:30 | modify | 227 | 0.10 | 0.68189 | 0.67789 | 0.68839 | ||
672 | 2023.06.15 09:45 | buy | 228 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
673 | 2023.06.15 09:45 | modify | 228 | 0.10 | 0.68224 | 0.67824 | 0.68874 | ||
674 | 2023.06.15 10:00 | buy | 229 | 0.10 | 0.68222 | 0.00000 | 0.00000 | ||
675 | 2023.06.15 10:00 | modify | 229 | 0.10 | 0.68222 | 0.67822 | 0.68872 | ||
676 | 2023.06.15 11:00 | buy | 230 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
677 | 2023.06.15 11:00 | modify | 230 | 0.10 | 0.68125 | 0.67725 | 0.68775 | ||
678 | 2023.06.15 12:45 | buy | 231 | 0.10 | 0.68103 | 0.00000 | 0.00000 | ||
679 | 2023.06.15 12:45 | modify | 231 | 0.10 | 0.68103 | 0.67703 | 0.68753 | ||
680 | 2023.06.15 13:00 | buy | 232 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
681 | 2023.06.15 13:00 | modify | 232 | 0.10 | 0.68124 | 0.67724 | 0.68774 | ||
682 | 2023.06.15 13:15 | buy | 233 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
683 | 2023.06.15 13:15 | modify | 233 | 0.10 | 0.68168 | 0.67768 | 0.68818 | ||
684 | 2023.06.15 13:27 | close | 233 | 0.10 | 0.68298 | 0.67768 | 0.68818 | 13.00 | 11943.20 |
685 | 2023.06.15 13:27 | close | 232 | 0.10 | 0.68298 | 0.67724 | 0.68774 | 17.40 | 11960.60 |
686 | 2023.06.15 13:27 | close | 231 | 0.10 | 0.68298 | 0.67703 | 0.68753 | 19.50 | 11980.10 |
687 | 2023.06.15 13:27 | close | 230 | 0.10 | 0.68298 | 0.67725 | 0.68775 | 17.30 | 11997.40 |
688 | 2023.06.15 13:27 | close | 229 | 0.10 | 0.68298 | 0.67822 | 0.68872 | 7.60 | 12005.00 |
689 | 2023.06.15 13:27 | close | 228 | 0.10 | 0.68298 | 0.67824 | 0.68874 | 7.40 | 12012.40 |
690 | 2023.06.15 13:27 | close | 227 | 0.10 | 0.68298 | 0.67789 | 0.68839 | 10.90 | 12023.30 |
691 | 2023.06.15 13:27 | close | 226 | 0.10 | 0.68298 | 0.67767 | 0.68817 | 13.10 | 12036.40 |
692 | 2023.06.15 13:27 | close | 225 | 0.10 | 0.68298 | 0.67718 | 0.68768 | 18.00 | 12054.40 |
693 | 2023.06.15 13:27 | close | 224 | 0.10 | 0.68298 | 0.67781 | 0.68831 | 11.70 | 12066.10 |
694 | 2023.06.15 13:27 | close | 223 | 0.10 | 0.68298 | 0.67665 | 0.68715 | 23.30 | 12089.40 |
695 | 2023.06.15 13:27 | close | 222 | 0.10 | 0.68298 | 0.67817 | 0.68867 | 8.10 | 12097.50 |
696 | 2023.06.15 13:27 | close | 221 | 0.10 | 0.68298 | 0.67857 | 0.68907 | 4.10 | 12101.60 |
697 | 2023.06.15 13:27 | close | 220 | 0.10 | 0.68298 | 0.67854 | 0.68904 | 4.40 | 12106.00 |
698 | 2023.06.15 13:27 | close | 219 | 0.10 | 0.68298 | 0.67799 | 0.68849 | 9.90 | 12115.90 |
699 | 2023.06.15 13:27 | close | 218 | 0.10 | 0.68298 | 0.67745 | 0.68795 | 15.30 | 12131.20 |
700 | 2023.06.16 06:15 | buy | 234 | 0.10 | 0.68936 | 0.00000 | 0.00000 | ||
701 | 2023.06.16 06:15 | modify | 234 | 0.10 | 0.68936 | 0.68536 | 0.69586 | ||
702 | 2023.06.16 06:30 | buy | 235 | 0.10 | 0.68965 | 0.00000 | 0.00000 | ||
703 | 2023.06.16 06:30 | modify | 235 | 0.10 | 0.68965 | 0.68565 | 0.69615 | ||
704 | 2023.06.16 06:45 | buy | 236 | 0.10 | 0.68909 | 0.00000 | 0.00000 | ||
705 | 2023.06.16 06:45 | modify | 236 | 0.10 | 0.68909 | 0.68509 | 0.69559 | ||
706 | 2023.06.16 07:00 | buy | 237 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
707 | 2023.06.16 07:00 | modify | 237 | 0.10 | 0.68932 | 0.68532 | 0.69582 | ||
708 | 2023.06.16 07:30 | buy | 238 | 0.10 | 0.68853 | 0.00000 | 0.00000 | ||
709 | 2023.06.16 07:30 | modify | 238 | 0.10 | 0.68853 | 0.68453 | 0.69503 | ||
710 | 2023.06.16 08:00 | sell | 239 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
711 | 2023.06.16 08:00 | modify | 239 | 0.10 | 0.68753 | 0.69153 | 0.68103 | ||
712 | 2023.06.16 08:15 | sell | 240 | 0.10 | 0.68731 | 0.00000 | 0.00000 | ||
713 | 2023.06.16 08:15 | modify | 240 | 0.10 | 0.68731 | 0.69131 | 0.68081 | ||
714 | 2023.06.16 08:30 | sell | 241 | 0.10 | 0.68775 | 0.00000 | 0.00000 | ||
715 | 2023.06.16 08:30 | modify | 241 | 0.10 | 0.68775 | 0.69175 | 0.68125 | ||
716 | 2023.06.16 08:45 | sell | 242 | 0.10 | 0.68791 | 0.00000 | 0.00000 | ||
717 | 2023.06.16 08:45 | modify | 242 | 0.10 | 0.68791 | 0.69191 | 0.68141 | ||
718 | 2023.06.16 09:15 | sell | 243 | 0.10 | 0.68812 | 0.00000 | 0.00000 | ||
719 | 2023.06.16 09:15 | modify | 243 | 0.10 | 0.68812 | 0.69212 | 0.68162 | ||
720 | 2023.06.16 09:30 | sell | 244 | 0.10 | 0.68811 | 0.00000 | 0.00000 | ||
721 | 2023.06.16 09:30 | modify | 244 | 0.10 | 0.68811 | 0.69211 | 0.68161 | ||
722 | 2023.06.16 09:45 | sell | 245 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
723 | 2023.06.16 09:45 | modify | 245 | 0.10 | 0.68708 | 0.69108 | 0.68058 | ||
724 | 2023.06.16 10:00 | sell | 246 | 0.10 | 0.68727 | 0.00000 | 0.00000 | ||
725 | 2023.06.16 10:00 | modify | 246 | 0.10 | 0.68727 | 0.69127 | 0.68077 | ||
726 | 2023.06.16 10:15 | sell | 247 | 0.10 | 0.68705 | 0.00000 | 0.00000 | ||
727 | 2023.06.16 10:15 | modify | 247 | 0.10 | 0.68705 | 0.69105 | 0.68055 | ||
728 | 2023.06.16 10:30 | sell | 248 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
729 | 2023.06.16 10:30 | modify | 248 | 0.10 | 0.68683 | 0.69083 | 0.68033 | ||
730 | 2023.06.16 10:45 | sell | 249 | 0.10 | 0.68706 | 0.00000 | 0.00000 | ||
731 | 2023.06.16 10:45 | modify | 249 | 0.10 | 0.68706 | 0.69106 | 0.68056 | ||
732 | 2023.06.16 11:00 | sell | 250 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
733 | 2023.06.16 11:00 | modify | 250 | 0.10 | 0.68702 | 0.69102 | 0.68052 | ||
734 | 2023.06.16 11:15 | sell | 251 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
735 | 2023.06.16 11:15 | modify | 251 | 0.10 | 0.68715 | 0.69115 | 0.68065 | ||
736 | 2023.06.16 11:30 | sell | 252 | 0.10 | 0.68737 | 0.00000 | 0.00000 | ||
737 | 2023.06.16 11:30 | modify | 252 | 0.10 | 0.68737 | 0.69137 | 0.68087 | ||
738 | 2023.06.16 12:15 | buy | 253 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
739 | 2023.06.16 12:15 | modify | 253 | 0.10 | 0.68846 | 0.68446 | 0.69496 | ||
740 | 2023.06.16 12:30 | buy | 254 | 0.10 | 0.68859 | 0.00000 | 0.00000 | ||
741 | 2023.06.16 12:30 | modify | 254 | 0.10 | 0.68859 | 0.68459 | 0.69509 | ||
742 | 2023.06.16 12:45 | buy | 255 | 0.10 | 0.68816 | 0.00000 | 0.00000 | ||
743 | 2023.06.16 12:45 | modify | 255 | 0.10 | 0.68816 | 0.68416 | 0.69466 | ||
744 | 2023.06.16 13:15 | sell | 256 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
745 | 2023.06.16 13:15 | modify | 256 | 0.10 | 0.68652 | 0.69052 | 0.68002 | ||
746 | 2023.06.16 13:45 | sell | 257 | 0.10 | 0.68694 | 0.00000 | 0.00000 | ||
747 | 2023.06.16 13:45 | modify | 257 | 0.10 | 0.68694 | 0.69094 | 0.68044 | ||
748 | 2023.06.16 14:00 | sell | 258 | 0.10 | 0.68684 | 0.00000 | 0.00000 | ||
749 | 2023.06.16 14:00 | modify | 258 | 0.10 | 0.68684 | 0.69084 | 0.68034 | ||
750 | 2023.06.16 14:15 | sell | 259 | 0.10 | 0.68640 | 0.00000 | 0.00000 | ||
751 | 2023.06.16 14:15 | modify | 259 | 0.10 | 0.68640 | 0.69040 | 0.67990 | ||
752 | 2023.06.16 14:30 | sell | 260 | 0.10 | 0.68633 | 0.00000 | 0.00000 | ||
753 | 2023.06.16 14:30 | modify | 260 | 0.10 | 0.68633 | 0.69033 | 0.67983 | ||
754 | 2023.06.16 14:45 | sell | 261 | 0.10 | 0.68660 | 0.00000 | 0.00000 | ||
755 | 2023.06.16 14:45 | modify | 261 | 0.10 | 0.68660 | 0.69060 | 0.68010 | ||
756 | 2023.06.16 14:47 | s/l | 235 | 0.10 | 0.68565 | 0.68565 | 0.69615 | -40.00 | 12091.20 |
757 | 2023.06.16 15:00 | sell | 262 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
758 | 2023.06.16 15:00 | modify | 262 | 0.10 | 0.68703 | 0.69103 | 0.68053 | ||
759 | 2023.06.16 15:30 | sell | 263 | 0.10 | 0.68655 | 0.00000 | 0.00000 | ||
760 | 2023.06.16 15:30 | modify | 263 | 0.10 | 0.68655 | 0.69055 | 0.68005 | ||
761 | 2023.06.16 15:45 | sell | 264 | 0.10 | 0.68590 | 0.00000 | 0.00000 | ||
762 | 2023.06.16 15:45 | modify | 264 | 0.10 | 0.68590 | 0.68990 | 0.67940 | ||
763 | 2023.06.16 16:30 | close | 264 | 0.10 | 0.68655 | 0.68990 | 0.67940 | -6.50 | 12084.70 |
764 | 2023.06.16 16:30 | close | 263 | 0.10 | 0.68655 | 0.69055 | 0.68005 | 0.00 | 12084.70 |
765 | 2023.06.16 16:30 | close | 262 | 0.10 | 0.68655 | 0.69103 | 0.68053 | 4.80 | 12089.50 |
766 | 2023.06.16 16:30 | close | 261 | 0.10 | 0.68655 | 0.69060 | 0.68010 | 0.50 | 12090.00 |
767 | 2023.06.16 16:30 | close | 260 | 0.10 | 0.68655 | 0.69033 | 0.67983 | -2.20 | 12087.80 |
768 | 2023.06.16 16:30 | close | 259 | 0.10 | 0.68655 | 0.69040 | 0.67990 | -1.50 | 12086.30 |
769 | 2023.06.16 16:30 | close | 258 | 0.10 | 0.68655 | 0.69084 | 0.68034 | 2.90 | 12089.20 |
770 | 2023.06.16 16:30 | close | 257 | 0.10 | 0.68655 | 0.69094 | 0.68044 | 3.90 | 12093.10 |
771 | 2023.06.16 16:30 | close | 256 | 0.10 | 0.68655 | 0.69052 | 0.68002 | -0.30 | 12092.80 |
772 | 2023.06.16 16:30 | close | 255 | 0.10 | 0.68625 | 0.68416 | 0.69466 | -19.10 | 12073.70 |
773 | 2023.06.16 16:30 | close | 254 | 0.10 | 0.68625 | 0.68459 | 0.69509 | -23.40 | 12050.30 |
774 | 2023.06.16 16:30 | close | 253 | 0.10 | 0.68625 | 0.68446 | 0.69496 | -22.10 | 12028.20 |
775 | 2023.06.16 16:30 | close | 252 | 0.10 | 0.68655 | 0.69137 | 0.68087 | 8.20 | 12036.40 |
776 | 2023.06.16 16:30 | close | 251 | 0.10 | 0.68655 | 0.69115 | 0.68065 | 6.00 | 12042.40 |
777 | 2023.06.16 16:30 | close | 250 | 0.10 | 0.68655 | 0.69102 | 0.68052 | 4.70 | 12047.10 |
778 | 2023.06.16 16:30 | close | 249 | 0.10 | 0.68655 | 0.69106 | 0.68056 | 5.10 | 12052.20 |
779 | 2023.06.16 16:30 | close | 248 | 0.10 | 0.68655 | 0.69083 | 0.68033 | 2.80 | 12055.00 |
780 | 2023.06.16 16:30 | close | 247 | 0.10 | 0.68655 | 0.69105 | 0.68055 | 5.00 | 12060.00 |
781 | 2023.06.16 16:30 | close | 246 | 0.10 | 0.68655 | 0.69127 | 0.68077 | 7.20 | 12067.20 |
782 | 2023.06.16 16:30 | close | 245 | 0.10 | 0.68655 | 0.69108 | 0.68058 | 5.30 | 12072.50 |
783 | 2023.06.16 16:30 | close | 244 | 0.10 | 0.68655 | 0.69211 | 0.68161 | 15.60 | 12088.10 |
784 | 2023.06.16 16:30 | close | 243 | 0.10 | 0.68655 | 0.69212 | 0.68162 | 15.70 | 12103.80 |
785 | 2023.06.16 16:30 | close | 242 | 0.10 | 0.68655 | 0.69191 | 0.68141 | 13.60 | 12117.40 |
786 | 2023.06.16 16:30 | close | 241 | 0.10 | 0.68655 | 0.69175 | 0.68125 | 12.00 | 12129.40 |
787 | 2023.06.16 16:30 | close | 240 | 0.10 | 0.68655 | 0.69131 | 0.68081 | 7.60 | 12137.00 |
788 | 2023.06.16 16:30 | close | 239 | 0.10 | 0.68655 | 0.69153 | 0.68103 | 9.80 | 12146.80 |
789 | 2023.06.16 16:30 | close | 238 | 0.10 | 0.68625 | 0.68453 | 0.69503 | -22.80 | 12124.00 |
790 | 2023.06.16 16:30 | close | 237 | 0.10 | 0.68625 | 0.68532 | 0.69582 | -30.70 | 12093.30 |
791 | 2023.06.16 16:30 | close | 236 | 0.10 | 0.68625 | 0.68509 | 0.69559 | -28.40 | 12064.90 |
792 | 2023.06.16 16:30 | close | 234 | 0.10 | 0.68625 | 0.68536 | 0.69586 | -31.10 | 12033.80 |
793 | 2023.06.19 07:45 | buy | 265 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
794 | 2023.06.19 07:45 | modify | 265 | 0.10 | 0.68743 | 0.68343 | 0.69393 | ||
795 | 2023.06.19 09:45 | sell | 266 | 0.10 | 0.68547 | 0.00000 | 0.00000 | ||
796 | 2023.06.19 09:45 | modify | 266 | 0.10 | 0.68547 | 0.68947 | 0.67897 | ||
797 | 2023.06.19 10:00 | sell | 267 | 0.10 | 0.68478 | 0.00000 | 0.00000 | ||
798 | 2023.06.19 10:00 | modify | 267 | 0.10 | 0.68478 | 0.68878 | 0.67828 | ||
799 | 2023.06.19 10:15 | sell | 268 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
800 | 2023.06.19 10:15 | modify | 268 | 0.10 | 0.68499 | 0.68899 | 0.67849 | ||
801 | 2023.06.19 10:30 | sell | 269 | 0.10 | 0.68507 | 0.00000 | 0.00000 | ||
802 | 2023.06.19 10:30 | modify | 269 | 0.10 | 0.68507 | 0.68907 | 0.67857 | ||
803 | 2023.06.19 10:45 | sell | 270 | 0.10 | 0.68445 | 0.00000 | 0.00000 | ||
804 | 2023.06.19 10:45 | modify | 270 | 0.10 | 0.68445 | 0.68845 | 0.67795 | ||
805 | 2023.06.19 11:00 | sell | 271 | 0.10 | 0.68489 | 0.00000 | 0.00000 | ||
806 | 2023.06.19 11:00 | modify | 271 | 0.10 | 0.68489 | 0.68889 | 0.67839 | ||
807 | 2023.06.19 11:15 | sell | 272 | 0.10 | 0.68455 | 0.00000 | 0.00000 | ||
808 | 2023.06.19 11:15 | modify | 272 | 0.10 | 0.68455 | 0.68855 | 0.67805 | ||
809 | 2023.06.19 11:30 | sell | 273 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
810 | 2023.06.19 11:30 | modify | 273 | 0.10 | 0.68447 | 0.68847 | 0.67797 | ||
811 | 2023.06.19 11:45 | sell | 274 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
812 | 2023.06.19 11:45 | modify | 274 | 0.10 | 0.68429 | 0.68829 | 0.67779 | ||
813 | 2023.06.19 12:00 | sell | 275 | 0.10 | 0.68444 | 0.00000 | 0.00000 | ||
814 | 2023.06.19 12:00 | modify | 275 | 0.10 | 0.68444 | 0.68844 | 0.67794 | ||
815 | 2023.06.19 12:30 | sell | 276 | 0.10 | 0.68480 | 0.00000 | 0.00000 | ||
816 | 2023.06.19 12:30 | modify | 276 | 0.10 | 0.68480 | 0.68880 | 0.67830 | ||
817 | 2023.06.19 12:45 | sell | 277 | 0.10 | 0.68446 | 0.00000 | 0.00000 | ||
818 | 2023.06.19 12:45 | modify | 277 | 0.10 | 0.68446 | 0.68846 | 0.67796 | ||
819 | 2023.06.19 13:45 | buy | 278 | 0.10 | 0.68526 | 0.00000 | 0.00000 | ||
820 | 2023.06.19 13:45 | modify | 278 | 0.10 | 0.68526 | 0.68126 | 0.69176 | ||
821 | 2023.06.19 14:00 | buy | 279 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
822 | 2023.06.19 14:00 | modify | 279 | 0.10 | 0.68501 | 0.68101 | 0.69151 | ||
823 | 2023.06.19 14:30 | buy | 280 | 0.10 | 0.68529 | 0.00000 | 0.00000 | ||
824 | 2023.06.19 14:30 | modify | 280 | 0.10 | 0.68529 | 0.68129 | 0.69179 | ||
825 | 2023.06.19 15:30 | buy | 281 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
826 | 2023.06.19 15:30 | modify | 281 | 0.10 | 0.68530 | 0.68130 | 0.69180 | ||
827 | 2023.06.19 15:45 | sell | 282 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
828 | 2023.06.19 15:45 | modify | 282 | 0.10 | 0.68488 | 0.68888 | 0.67838 | ||
829 | 2023.06.19 16:30 | close | 282 | 0.10 | 0.68486 | 0.68888 | 0.67838 | 0.20 | 12034.00 |
830 | 2023.06.19 16:30 | close | 281 | 0.10 | 0.68456 | 0.68130 | 0.69180 | -7.40 | 12026.60 |
831 | 2023.06.19 16:30 | close | 280 | 0.10 | 0.68456 | 0.68129 | 0.69179 | -7.30 | 12019.30 |
832 | 2023.06.19 16:30 | close | 279 | 0.10 | 0.68456 | 0.68101 | 0.69151 | -4.50 | 12014.80 |
833 | 2023.06.19 16:30 | close | 278 | 0.10 | 0.68456 | 0.68126 | 0.69176 | -7.00 | 12007.80 |
834 | 2023.06.19 16:30 | close | 277 | 0.10 | 0.68486 | 0.68846 | 0.67796 | -4.00 | 12003.80 |
835 | 2023.06.19 16:30 | close | 276 | 0.10 | 0.68486 | 0.68880 | 0.67830 | -0.60 | 12003.20 |
836 | 2023.06.19 16:30 | close | 275 | 0.10 | 0.68486 | 0.68844 | 0.67794 | -4.20 | 11999.00 |
837 | 2023.06.19 16:30 | close | 274 | 0.10 | 0.68486 | 0.68829 | 0.67779 | -5.70 | 11993.30 |
838 | 2023.06.19 16:30 | close | 273 | 0.10 | 0.68486 | 0.68847 | 0.67797 | -3.90 | 11989.40 |
839 | 2023.06.19 16:30 | close | 272 | 0.10 | 0.68486 | 0.68855 | 0.67805 | -3.10 | 11986.30 |
840 | 2023.06.19 16:30 | close | 271 | 0.10 | 0.68486 | 0.68889 | 0.67839 | 0.30 | 11986.60 |
841 | 2023.06.19 16:30 | close | 270 | 0.10 | 0.68486 | 0.68845 | 0.67795 | -4.10 | 11982.50 |
842 | 2023.06.19 16:30 | close | 269 | 0.10 | 0.68486 | 0.68907 | 0.67857 | 2.10 | 11984.60 |
843 | 2023.06.19 16:30 | close | 268 | 0.10 | 0.68486 | 0.68899 | 0.67849 | 1.30 | 11985.90 |
844 | 2023.06.19 16:30 | close | 267 | 0.10 | 0.68486 | 0.68878 | 0.67828 | -0.80 | 11985.10 |
845 | 2023.06.19 16:30 | close | 266 | 0.10 | 0.68486 | 0.68947 | 0.67897 | 6.10 | 11991.20 |
846 | 2023.06.19 16:30 | close | 265 | 0.10 | 0.68456 | 0.68343 | 0.69393 | -28.70 | 11962.50 |
847 | 2023.06.20 05:30 | sell | 283 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
848 | 2023.06.20 05:30 | modify | 283 | 0.10 | 0.67973 | 0.68373 | 0.67323 | ||
849 | 2023.06.20 05:45 | sell | 284 | 0.10 | 0.68027 | 0.00000 | 0.00000 | ||
850 | 2023.06.20 05:45 | modify | 284 | 0.10 | 0.68027 | 0.68427 | 0.67377 | ||
851 | 2023.06.20 06:00 | sell | 285 | 0.10 | 0.68024 | 0.00000 | 0.00000 | ||
852 | 2023.06.20 06:00 | modify | 285 | 0.10 | 0.68024 | 0.68424 | 0.67374 | ||
853 | 2023.06.20 06:15 | sell | 286 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
854 | 2023.06.20 06:15 | modify | 286 | 0.10 | 0.67934 | 0.68334 | 0.67284 | ||
855 | 2023.06.20 06:30 | sell | 287 | 0.10 | 0.68013 | 0.00000 | 0.00000 | ||
856 | 2023.06.20 06:30 | modify | 287 | 0.10 | 0.68013 | 0.68413 | 0.67363 | ||
857 | 2023.06.20 07:00 | sell | 288 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
858 | 2023.06.20 07:00 | modify | 288 | 0.10 | 0.67964 | 0.68364 | 0.67314 | ||
859 | 2023.06.20 08:30 | sell | 289 | 0.10 | 0.67999 | 0.00000 | 0.00000 | ||
860 | 2023.06.20 08:30 | modify | 289 | 0.10 | 0.67999 | 0.68399 | 0.67349 | ||
861 | 2023.06.20 08:45 | sell | 290 | 0.10 | 0.67976 | 0.00000 | 0.00000 | ||
862 | 2023.06.20 08:45 | modify | 290 | 0.10 | 0.67976 | 0.68376 | 0.67326 | ||
863 | 2023.06.20 09:00 | sell | 291 | 0.10 | 0.67931 | 0.00000 | 0.00000 | ||
864 | 2023.06.20 09:00 | modify | 291 | 0.10 | 0.67931 | 0.68331 | 0.67281 | ||
865 | 2023.06.20 09:15 | sell | 292 | 0.10 | 0.67941 | 0.00000 | 0.00000 | ||
866 | 2023.06.20 09:15 | modify | 292 | 0.10 | 0.67941 | 0.68341 | 0.67291 | ||
867 | 2023.06.20 09:30 | sell | 293 | 0.10 | 0.67936 | 0.00000 | 0.00000 | ||
868 | 2023.06.20 09:30 | modify | 293 | 0.10 | 0.67936 | 0.68336 | 0.67286 | ||
869 | 2023.06.20 09:45 | sell | 294 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
870 | 2023.06.20 09:45 | modify | 294 | 0.10 | 0.67862 | 0.68262 | 0.67212 | ||
871 | 2023.06.20 10:00 | sell | 295 | 0.10 | 0.67844 | 0.00000 | 0.00000 | ||
872 | 2023.06.20 10:00 | modify | 295 | 0.10 | 0.67844 | 0.68244 | 0.67194 | ||
873 | 2023.06.20 10:15 | sell | 296 | 0.10 | 0.67871 | 0.00000 | 0.00000 | ||
874 | 2023.06.20 10:15 | modify | 296 | 0.10 | 0.67871 | 0.68271 | 0.67221 | ||
875 | 2023.06.20 10:30 | sell | 297 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
876 | 2023.06.20 10:30 | modify | 297 | 0.10 | 0.67870 | 0.68270 | 0.67220 | ||
877 | 2023.06.20 10:45 | sell | 298 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
878 | 2023.06.20 10:45 | modify | 298 | 0.10 | 0.67898 | 0.68298 | 0.67248 | ||
879 | 2023.06.20 11:00 | sell | 299 | 0.10 | 0.67917 | 0.00000 | 0.00000 | ||
880 | 2023.06.20 11:00 | modify | 299 | 0.10 | 0.67917 | 0.68317 | 0.67267 | ||
881 | 2023.06.20 11:30 | sell | 300 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
882 | 2023.06.20 11:30 | modify | 300 | 0.10 | 0.67922 | 0.68322 | 0.67272 | ||
883 | 2023.06.20 12:00 | sell | 301 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
884 | 2023.06.20 12:00 | modify | 301 | 0.10 | 0.67842 | 0.68242 | 0.67192 | ||
885 | 2023.06.20 12:04 | close | 301 | 0.10 | 0.67828 | 0.68242 | 0.67192 | 1.40 | 11963.90 |
886 | 2023.06.20 12:04 | close | 300 | 0.10 | 0.67828 | 0.68322 | 0.67272 | 9.40 | 11973.30 |
887 | 2023.06.20 12:04 | close | 299 | 0.10 | 0.67828 | 0.68317 | 0.67267 | 8.90 | 11982.20 |
888 | 2023.06.20 12:04 | close | 298 | 0.10 | 0.67828 | 0.68298 | 0.67248 | 7.00 | 11989.20 |
889 | 2023.06.20 12:04 | close | 297 | 0.10 | 0.67828 | 0.68270 | 0.67220 | 4.20 | 11993.40 |
890 | 2023.06.20 12:04 | close | 296 | 0.10 | 0.67828 | 0.68271 | 0.67221 | 4.30 | 11997.70 |
891 | 2023.06.20 12:04 | close | 295 | 0.10 | 0.67828 | 0.68244 | 0.67194 | 1.60 | 11999.30 |
892 | 2023.06.20 12:04 | close | 294 | 0.10 | 0.67828 | 0.68262 | 0.67212 | 3.40 | 12002.70 |
893 | 2023.06.20 12:04 | close | 293 | 0.10 | 0.67828 | 0.68336 | 0.67286 | 10.80 | 12013.50 |
894 | 2023.06.20 12:04 | close | 292 | 0.10 | 0.67828 | 0.68341 | 0.67291 | 11.30 | 12024.80 |
895 | 2023.06.20 12:04 | close | 291 | 0.10 | 0.67828 | 0.68331 | 0.67281 | 10.30 | 12035.10 |
896 | 2023.06.20 12:04 | close | 290 | 0.10 | 0.67828 | 0.68376 | 0.67326 | 14.80 | 12049.90 |
897 | 2023.06.20 12:04 | close | 289 | 0.10 | 0.67828 | 0.68399 | 0.67349 | 17.10 | 12067.00 |
898 | 2023.06.20 12:04 | close | 288 | 0.10 | 0.67828 | 0.68364 | 0.67314 | 13.60 | 12080.60 |
899 | 2023.06.20 12:04 | close | 287 | 0.10 | 0.67828 | 0.68413 | 0.67363 | 18.50 | 12099.10 |
900 | 2023.06.20 12:04 | close | 286 | 0.10 | 0.67828 | 0.68334 | 0.67284 | 10.60 | 12109.70 |
901 | 2023.06.20 12:04 | close | 285 | 0.10 | 0.67828 | 0.68424 | 0.67374 | 19.60 | 12129.30 |
902 | 2023.06.20 12:04 | close | 284 | 0.10 | 0.67828 | 0.68427 | 0.67377 | 19.90 | 12149.20 |
903 | 2023.06.20 12:04 | close | 283 | 0.10 | 0.67828 | 0.68373 | 0.67323 | 14.50 | 12163.70 |
904 | 2023.06.21 06:00 | sell | 302 | 0.10 | 0.67808 | 0.00000 | 0.00000 | ||
905 | 2023.06.21 06:00 | modify | 302 | 0.10 | 0.67808 | 0.68208 | 0.67158 | ||
906 | 2023.06.21 06:15 | sell | 303 | 0.10 | 0.67779 | 0.00000 | 0.00000 | ||
907 | 2023.06.21 06:15 | modify | 303 | 0.10 | 0.67779 | 0.68179 | 0.67129 | ||
908 | 2023.06.21 06:30 | sell | 304 | 0.10 | 0.67766 | 0.00000 | 0.00000 | ||
909 | 2023.06.21 06:30 | modify | 304 | 0.10 | 0.67766 | 0.68166 | 0.67116 | ||
910 | 2023.06.21 06:45 | sell | 305 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
911 | 2023.06.21 06:45 | modify | 305 | 0.10 | 0.67718 | 0.68118 | 0.67068 | ||
912 | 2023.06.21 07:00 | sell | 306 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
913 | 2023.06.21 07:00 | modify | 306 | 0.10 | 0.67666 | 0.68066 | 0.67016 | ||
914 | 2023.06.21 07:15 | sell | 307 | 0.10 | 0.67621 | 0.00000 | 0.00000 | ||
915 | 2023.06.21 07:15 | modify | 307 | 0.10 | 0.67621 | 0.68021 | 0.66971 | ||
916 | 2023.06.21 07:30 | sell | 308 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
917 | 2023.06.21 07:30 | modify | 308 | 0.10 | 0.67718 | 0.68118 | 0.67068 | ||
918 | 2023.06.21 07:45 | sell | 309 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
919 | 2023.06.21 07:45 | modify | 309 | 0.10 | 0.67685 | 0.68085 | 0.67035 | ||
920 | 2023.06.21 08:00 | sell | 310 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
921 | 2023.06.21 08:00 | modify | 310 | 0.10 | 0.67638 | 0.68038 | 0.66988 | ||
922 | 2023.06.21 08:15 | sell | 311 | 0.10 | 0.67644 | 0.00000 | 0.00000 | ||
923 | 2023.06.21 08:15 | modify | 311 | 0.10 | 0.67644 | 0.68044 | 0.66994 | ||
924 | 2023.06.21 08:30 | sell | 312 | 0.10 | 0.67678 | 0.00000 | 0.00000 | ||
925 | 2023.06.21 08:30 | modify | 312 | 0.10 | 0.67678 | 0.68078 | 0.67028 | ||
926 | 2023.06.21 08:45 | sell | 313 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
927 | 2023.06.21 08:45 | modify | 313 | 0.10 | 0.67609 | 0.68009 | 0.66959 | ||
928 | 2023.06.21 09:00 | sell | 314 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
929 | 2023.06.21 09:00 | modify | 314 | 0.10 | 0.67607 | 0.68007 | 0.66957 | ||
930 | 2023.06.21 09:15 | sell | 315 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
931 | 2023.06.21 09:15 | modify | 315 | 0.10 | 0.67567 | 0.67967 | 0.66917 | ||
932 | 2023.06.21 09:30 | sell | 316 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
933 | 2023.06.21 09:30 | modify | 316 | 0.10 | 0.67677 | 0.68077 | 0.67027 | ||
934 | 2023.06.21 09:45 | sell | 317 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
935 | 2023.06.21 09:45 | modify | 317 | 0.10 | 0.67646 | 0.68046 | 0.66996 | ||
936 | 2023.06.21 11:30 | sell | 318 | 0.10 | 0.67606 | 0.00000 | 0.00000 | ||
937 | 2023.06.21 11:30 | modify | 318 | 0.10 | 0.67606 | 0.68006 | 0.66956 | ||
938 | 2023.06.21 11:45 | sell | 319 | 0.10 | 0.67639 | 0.00000 | 0.00000 | ||
939 | 2023.06.21 11:45 | modify | 319 | 0.10 | 0.67639 | 0.68039 | 0.66989 | ||
940 | 2023.06.21 12:00 | sell | 320 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
941 | 2023.06.21 12:00 | modify | 320 | 0.10 | 0.67601 | 0.68001 | 0.66951 | ||
942 | 2023.06.21 12:15 | sell | 321 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
943 | 2023.06.21 12:15 | modify | 321 | 0.10 | 0.67582 | 0.67982 | 0.66932 | ||
944 | 2023.06.21 12:21 | close | 321 | 0.10 | 0.67562 | 0.67982 | 0.66932 | 2.00 | 12165.70 |
945 | 2023.06.21 12:21 | close | 320 | 0.10 | 0.67562 | 0.68001 | 0.66951 | 3.90 | 12169.60 |
946 | 2023.06.21 12:21 | close | 319 | 0.10 | 0.67562 | 0.68039 | 0.66989 | 7.70 | 12177.30 |
947 | 2023.06.21 12:21 | close | 318 | 0.10 | 0.67562 | 0.68006 | 0.66956 | 4.40 | 12181.70 |
948 | 2023.06.21 12:21 | close | 317 | 0.10 | 0.67562 | 0.68046 | 0.66996 | 8.40 | 12190.10 |
949 | 2023.06.21 12:21 | close | 316 | 0.10 | 0.67562 | 0.68077 | 0.67027 | 11.50 | 12201.60 |
950 | 2023.06.21 12:21 | close | 315 | 0.10 | 0.67562 | 0.67967 | 0.66917 | 0.50 | 12202.10 |
951 | 2023.06.21 12:21 | close | 314 | 0.10 | 0.67562 | 0.68007 | 0.66957 | 4.50 | 12206.60 |
952 | 2023.06.21 12:21 | close | 313 | 0.10 | 0.67562 | 0.68009 | 0.66959 | 4.70 | 12211.30 |
953 | 2023.06.21 12:21 | close | 312 | 0.10 | 0.67562 | 0.68078 | 0.67028 | 11.60 | 12222.90 |
954 | 2023.06.21 12:21 | close | 311 | 0.10 | 0.67562 | 0.68044 | 0.66994 | 8.20 | 12231.10 |
955 | 2023.06.21 12:21 | close | 310 | 0.10 | 0.67562 | 0.68038 | 0.66988 | 7.60 | 12238.70 |
956 | 2023.06.21 12:21 | close | 309 | 0.10 | 0.67562 | 0.68085 | 0.67035 | 12.30 | 12251.00 |
957 | 2023.06.21 12:21 | close | 308 | 0.10 | 0.67562 | 0.68118 | 0.67068 | 15.60 | 12266.60 |
958 | 2023.06.21 12:21 | close | 307 | 0.10 | 0.67562 | 0.68021 | 0.66971 | 5.90 | 12272.50 |
959 | 2023.06.21 12:21 | close | 306 | 0.10 | 0.67562 | 0.68066 | 0.67016 | 10.40 | 12282.90 |
960 | 2023.06.21 12:21 | close | 305 | 0.10 | 0.67562 | 0.68118 | 0.67068 | 15.60 | 12298.50 |
961 | 2023.06.21 12:21 | close | 304 | 0.10 | 0.67562 | 0.68166 | 0.67116 | 20.40 | 12318.90 |
962 | 2023.06.21 12:21 | close | 303 | 0.10 | 0.67562 | 0.68179 | 0.67129 | 21.70 | 12340.60 |
963 | 2023.06.21 12:21 | close | 302 | 0.10 | 0.67562 | 0.68208 | 0.67158 | 24.60 | 12365.20 |
964 | 2023.06.22 05:30 | sell | 322 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
965 | 2023.06.22 05:30 | modify | 322 | 0.10 | 0.67629 | 0.68029 | 0.66979 | ||
966 | 2023.06.22 05:45 | sell | 323 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
967 | 2023.06.22 05:45 | modify | 323 | 0.10 | 0.67583 | 0.67983 | 0.66933 | ||
968 | 2023.06.22 06:00 | sell | 324 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
969 | 2023.06.22 06:00 | modify | 324 | 0.10 | 0.67623 | 0.68023 | 0.66973 | ||
970 | 2023.06.22 06:15 | sell | 325 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
971 | 2023.06.22 06:15 | modify | 325 | 0.10 | 0.67597 | 0.67997 | 0.66947 | ||
972 | 2023.06.22 06:30 | sell | 326 | 0.10 | 0.67650 | 0.00000 | 0.00000 | ||
973 | 2023.06.22 06:30 | modify | 326 | 0.10 | 0.67650 | 0.68050 | 0.67000 | ||
974 | 2023.06.22 06:45 | sell | 327 | 0.10 | 0.67708 | 0.00000 | 0.00000 | ||
975 | 2023.06.22 06:45 | modify | 327 | 0.10 | 0.67708 | 0.68108 | 0.67058 | ||
976 | 2023.06.22 10:01 | s/l | 323 | 0.10 | 0.67983 | 0.67983 | 0.66933 | -40.00 | 12325.20 |
977 | 2023.06.22 10:03 | s/l | 325 | 0.10 | 0.67997 | 0.67997 | 0.66947 | -40.00 | 12285.20 |
978 | 2023.06.22 11:15 | sell | 328 | 0.10 | 0.67894 | 0.00000 | 0.00000 | ||
979 | 2023.06.22 11:15 | modify | 328 | 0.10 | 0.67894 | 0.68294 | 0.67244 | ||
980 | 2023.06.22 11:30 | sell | 329 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
981 | 2023.06.22 11:30 | modify | 329 | 0.10 | 0.67888 | 0.68288 | 0.67238 | ||
982 | 2023.06.22 11:45 | sell | 330 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
983 | 2023.06.22 11:45 | modify | 330 | 0.10 | 0.67821 | 0.68221 | 0.67171 | ||
984 | 2023.06.22 12:00 | sell | 331 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
985 | 2023.06.22 12:00 | modify | 331 | 0.10 | 0.67851 | 0.68251 | 0.67201 | ||
986 | 2023.06.22 12:15 | sell | 332 | 0.10 | 0.67823 | 0.00000 | 0.00000 | ||
987 | 2023.06.22 12:15 | modify | 332 | 0.10 | 0.67823 | 0.68223 | 0.67173 | ||
988 | 2023.06.22 12:30 | sell | 333 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
989 | 2023.06.22 12:30 | modify | 333 | 0.10 | 0.67835 | 0.68235 | 0.67185 | ||
990 | 2023.06.22 12:45 | sell | 334 | 0.10 | 0.67788 | 0.00000 | 0.00000 | ||
991 | 2023.06.22 12:45 | modify | 334 | 0.10 | 0.67788 | 0.68188 | 0.67138 | ||
992 | 2023.06.22 13:00 | sell | 335 | 0.10 | 0.67708 | 0.00000 | 0.00000 | ||
993 | 2023.06.22 13:00 | modify | 335 | 0.10 | 0.67708 | 0.68108 | 0.67058 | ||
994 | 2023.06.22 13:15 | sell | 336 | 0.10 | 0.67589 | 0.00000 | 0.00000 | ||
995 | 2023.06.22 13:15 | modify | 336 | 0.10 | 0.67589 | 0.67989 | 0.66939 | ||
996 | 2023.06.22 13:30 | sell | 337 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
997 | 2023.06.22 13:30 | modify | 337 | 0.10 | 0.67656 | 0.68056 | 0.67006 | ||
998 | 2023.06.22 13:45 | sell | 338 | 0.10 | 0.67606 | 0.00000 | 0.00000 | ||
999 | 2023.06.22 13:45 | modify | 338 | 0.10 | 0.67606 | 0.68006 | 0.66956 | ||
1000 | 2023.06.22 14:00 | sell | 339 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
1001 | 2023.06.22 14:00 | modify | 339 | 0.10 | 0.67698 | 0.68098 | 0.67048 | ||
1002 | 2023.06.22 14:15 | sell | 340 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
1003 | 2023.06.22 14:15 | modify | 340 | 0.10 | 0.67730 | 0.68130 | 0.67080 | ||
1004 | 2023.06.22 14:30 | sell | 341 | 0.10 | 0.67626 | 0.00000 | 0.00000 | ||
1005 | 2023.06.22 14:30 | modify | 341 | 0.10 | 0.67626 | 0.68026 | 0.66976 | ||
1006 | 2023.06.22 14:34 | close | 341 | 0.10 | 0.67573 | 0.68026 | 0.66976 | 5.30 | 12290.50 |
1007 | 2023.06.22 14:34 | close | 340 | 0.10 | 0.67573 | 0.68130 | 0.67080 | 15.70 | 12306.20 |
1008 | 2023.06.22 14:34 | close | 339 | 0.10 | 0.67573 | 0.68098 | 0.67048 | 12.50 | 12318.70 |
1009 | 2023.06.22 14:34 | close | 338 | 0.10 | 0.67573 | 0.68006 | 0.66956 | 3.30 | 12322.00 |
1010 | 2023.06.22 14:34 | close | 337 | 0.10 | 0.67573 | 0.68056 | 0.67006 | 8.30 | 12330.30 |
1011 | 2023.06.22 14:34 | close | 336 | 0.10 | 0.67573 | 0.67989 | 0.66939 | 1.60 | 12331.90 |
1012 | 2023.06.22 14:34 | close | 335 | 0.10 | 0.67573 | 0.68108 | 0.67058 | 13.50 | 12345.40 |
1013 | 2023.06.22 14:34 | close | 334 | 0.10 | 0.67573 | 0.68188 | 0.67138 | 21.50 | 12366.90 |
1014 | 2023.06.22 14:34 | close | 333 | 0.10 | 0.67573 | 0.68235 | 0.67185 | 26.20 | 12393.10 |
1015 | 2023.06.22 14:34 | close | 332 | 0.10 | 0.67573 | 0.68223 | 0.67173 | 25.00 | 12418.10 |
1016 | 2023.06.22 14:34 | close | 331 | 0.10 | 0.67573 | 0.68251 | 0.67201 | 27.80 | 12445.90 |
1017 | 2023.06.22 14:34 | close | 330 | 0.10 | 0.67573 | 0.68221 | 0.67171 | 24.80 | 12470.70 |
1018 | 2023.06.22 14:34 | close | 329 | 0.10 | 0.67573 | 0.68288 | 0.67238 | 31.50 | 12502.20 |
1019 | 2023.06.22 14:34 | close | 328 | 0.10 | 0.67573 | 0.68294 | 0.67244 | 32.10 | 12534.30 |
1020 | 2023.06.22 14:34 | close | 327 | 0.10 | 0.67573 | 0.68108 | 0.67058 | 13.50 | 12547.80 |
1021 | 2023.06.22 14:34 | close | 326 | 0.10 | 0.67573 | 0.68050 | 0.67000 | 7.70 | 12555.50 |
1022 | 2023.06.22 14:34 | close | 324 | 0.10 | 0.67573 | 0.68023 | 0.66973 | 5.00 | 12560.50 |
1023 | 2023.06.22 14:34 | close | 322 | 0.10 | 0.67573 | 0.68029 | 0.66979 | 5.60 | 12566.10 |
1024 | 2023.06.23 05:30 | sell | 342 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
1025 | 2023.06.23 05:30 | modify | 342 | 0.10 | 0.66955 | 0.67355 | 0.66305 | ||
1026 | 2023.06.23 05:45 | sell | 343 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
1027 | 2023.06.23 05:45 | modify | 343 | 0.10 | 0.66979 | 0.67379 | 0.66329 | ||
1028 | 2023.06.23 06:00 | sell | 344 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
1029 | 2023.06.23 06:00 | modify | 344 | 0.10 | 0.66954 | 0.67354 | 0.66304 | ||
1030 | 2023.06.23 06:15 | sell | 345 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
1031 | 2023.06.23 06:15 | modify | 345 | 0.10 | 0.66968 | 0.67368 | 0.66318 | ||
1032 | 2023.06.23 06:30 | sell | 346 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
1033 | 2023.06.23 06:30 | modify | 346 | 0.10 | 0.66986 | 0.67386 | 0.66336 | ||
1034 | 2023.06.23 07:45 | sell | 347 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
1035 | 2023.06.23 07:45 | modify | 347 | 0.10 | 0.66871 | 0.67271 | 0.66221 | ||
1036 | 2023.06.23 08:00 | sell | 348 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
1037 | 2023.06.23 08:00 | modify | 348 | 0.10 | 0.66927 | 0.67327 | 0.66277 | ||
1038 | 2023.06.23 08:15 | sell | 349 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
1039 | 2023.06.23 08:15 | modify | 349 | 0.10 | 0.66941 | 0.67341 | 0.66291 | ||
1040 | 2023.06.23 08:30 | sell | 350 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
1041 | 2023.06.23 08:30 | modify | 350 | 0.10 | 0.66954 | 0.67354 | 0.66304 | ||
1042 | 2023.06.23 08:45 | sell | 351 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
1043 | 2023.06.23 08:45 | modify | 351 | 0.10 | 0.66943 | 0.67343 | 0.66293 | ||
1044 | 2023.06.23 09:00 | sell | 352 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
1045 | 2023.06.23 09:00 | modify | 352 | 0.10 | 0.66882 | 0.67282 | 0.66232 | ||
1046 | 2023.06.23 09:15 | sell | 353 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
1047 | 2023.06.23 09:15 | modify | 353 | 0.10 | 0.66888 | 0.67288 | 0.66238 | ||
1048 | 2023.06.23 09:30 | sell | 354 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
1049 | 2023.06.23 09:30 | modify | 354 | 0.10 | 0.66918 | 0.67318 | 0.66268 | ||
1050 | 2023.06.23 10:15 | sell | 355 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
1051 | 2023.06.23 10:15 | modify | 355 | 0.10 | 0.66930 | 0.67330 | 0.66280 | ||
1052 | 2023.06.23 10:30 | sell | 356 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
1053 | 2023.06.23 10:30 | modify | 356 | 0.10 | 0.66900 | 0.67300 | 0.66250 | ||
1054 | 2023.06.23 10:45 | sell | 357 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
1055 | 2023.06.23 10:45 | modify | 357 | 0.10 | 0.66887 | 0.67287 | 0.66237 | ||
1056 | 2023.06.23 11:00 | sell | 358 | 0.10 | 0.66875 | 0.00000 | 0.00000 | ||
1057 | 2023.06.23 11:00 | modify | 358 | 0.10 | 0.66875 | 0.67275 | 0.66225 | ||
1058 | 2023.06.23 11:30 | sell | 359 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
1059 | 2023.06.23 11:30 | modify | 359 | 0.10 | 0.66877 | 0.67277 | 0.66227 | ||
1060 | 2023.06.23 11:45 | sell | 360 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
1061 | 2023.06.23 11:45 | modify | 360 | 0.10 | 0.66856 | 0.67256 | 0.66206 | ||
1062 | 2023.06.23 12:00 | sell | 361 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
1063 | 2023.06.23 12:00 | modify | 361 | 0.10 | 0.66835 | 0.67235 | 0.66185 | ||
1064 | 2023.06.23 12:15 | sell | 362 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
1065 | 2023.06.23 12:15 | modify | 362 | 0.10 | 0.66803 | 0.67203 | 0.66153 | ||
1066 | 2023.06.23 12:18 | close | 362 | 0.10 | 0.66814 | 0.67203 | 0.66153 | -1.10 | 12565.00 |
1067 | 2023.06.23 12:18 | close | 361 | 0.10 | 0.66814 | 0.67235 | 0.66185 | 2.10 | 12567.10 |
1068 | 2023.06.23 12:18 | close | 360 | 0.10 | 0.66814 | 0.67256 | 0.66206 | 4.20 | 12571.30 |
1069 | 2023.06.23 12:18 | close | 359 | 0.10 | 0.66814 | 0.67277 | 0.66227 | 6.30 | 12577.60 |
1070 | 2023.06.23 12:18 | close | 358 | 0.10 | 0.66814 | 0.67275 | 0.66225 | 6.10 | 12583.70 |
1071 | 2023.06.23 12:18 | close | 357 | 0.10 | 0.66814 | 0.67287 | 0.66237 | 7.30 | 12591.00 |
1072 | 2023.06.23 12:18 | close | 356 | 0.10 | 0.66814 | 0.67300 | 0.66250 | 8.60 | 12599.60 |
1073 | 2023.06.23 12:18 | close | 355 | 0.10 | 0.66814 | 0.67330 | 0.66280 | 11.60 | 12611.20 |
1074 | 2023.06.23 12:18 | close | 354 | 0.10 | 0.66814 | 0.67318 | 0.66268 | 10.40 | 12621.60 |
1075 | 2023.06.23 12:18 | close | 353 | 0.10 | 0.66814 | 0.67288 | 0.66238 | 7.40 | 12629.00 |
1076 | 2023.06.23 12:18 | close | 352 | 0.10 | 0.66814 | 0.67282 | 0.66232 | 6.80 | 12635.80 |
1077 | 2023.06.23 12:18 | close | 351 | 0.10 | 0.66814 | 0.67343 | 0.66293 | 12.90 | 12648.70 |
1078 | 2023.06.23 12:18 | close | 350 | 0.10 | 0.66814 | 0.67354 | 0.66304 | 14.00 | 12662.70 |
1079 | 2023.06.23 12:18 | close | 349 | 0.10 | 0.66814 | 0.67341 | 0.66291 | 12.70 | 12675.40 |
1080 | 2023.06.23 12:18 | close | 348 | 0.10 | 0.66814 | 0.67327 | 0.66277 | 11.30 | 12686.70 |
1081 | 2023.06.23 12:18 | close | 347 | 0.10 | 0.66814 | 0.67271 | 0.66221 | 5.70 | 12692.40 |
1082 | 2023.06.23 12:18 | close | 346 | 0.10 | 0.66814 | 0.67386 | 0.66336 | 17.20 | 12709.60 |
1083 | 2023.06.23 12:18 | close | 345 | 0.10 | 0.66814 | 0.67368 | 0.66318 | 15.40 | 12725.00 |
1084 | 2023.06.23 12:18 | close | 344 | 0.10 | 0.66814 | 0.67354 | 0.66304 | 14.00 | 12739.00 |
1085 | 2023.06.23 12:18 | close | 343 | 0.10 | 0.66814 | 0.67379 | 0.66329 | 16.50 | 12755.50 |
1086 | 2023.06.23 12:18 | close | 342 | 0.10 | 0.66814 | 0.67355 | 0.66305 | 14.10 | 12769.60 |
1087 | 2023.06.26 06:15 | sell | 363 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
1088 | 2023.06.26 06:15 | modify | 363 | 0.10 | 0.66699 | 0.67099 | 0.66049 | ||
1089 | 2023.06.26 06:30 | sell | 364 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
1090 | 2023.06.26 06:30 | modify | 364 | 0.10 | 0.66721 | 0.67121 | 0.66071 | ||
1091 | 2023.06.26 06:45 | sell | 365 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
1092 | 2023.06.26 06:45 | modify | 365 | 0.10 | 0.66735 | 0.67135 | 0.66085 | ||
1093 | 2023.06.26 07:00 | sell | 366 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
1094 | 2023.06.26 07:00 | modify | 366 | 0.10 | 0.66761 | 0.67161 | 0.66111 | ||
1095 | 2023.06.26 07:15 | sell | 367 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
1096 | 2023.06.26 07:15 | modify | 367 | 0.10 | 0.66773 | 0.67173 | 0.66123 | ||
1097 | 2023.06.26 07:45 | sell | 368 | 0.10 | 0.66722 | 0.00000 | 0.00000 | ||
1098 | 2023.06.26 07:45 | modify | 368 | 0.10 | 0.66722 | 0.67122 | 0.66072 | ||
1099 | 2023.06.26 08:00 | sell | 369 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
1100 | 2023.06.26 08:00 | modify | 369 | 0.10 | 0.66779 | 0.67179 | 0.66129 | ||
1101 | 2023.06.26 08:15 | buy | 370 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
1102 | 2023.06.26 08:15 | modify | 370 | 0.10 | 0.66778 | 0.66378 | 0.67428 | ||
1103 | 2023.06.26 08:45 | sell | 371 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
1104 | 2023.06.26 08:45 | modify | 371 | 0.10 | 0.66713 | 0.67113 | 0.66063 | ||
1105 | 2023.06.26 09:00 | sell | 372 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
1106 | 2023.06.26 09:00 | modify | 372 | 0.10 | 0.66695 | 0.67095 | 0.66045 | ||
1107 | 2023.06.26 09:15 | sell | 373 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
1108 | 2023.06.26 09:15 | modify | 373 | 0.10 | 0.66738 | 0.67138 | 0.66088 | ||
1109 | 2023.06.26 09:30 | sell | 374 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
1110 | 2023.06.26 09:30 | modify | 374 | 0.10 | 0.66720 | 0.67120 | 0.66070 | ||
1111 | 2023.06.26 10:00 | sell | 375 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
1112 | 2023.06.26 10:00 | modify | 375 | 0.10 | 0.66716 | 0.67116 | 0.66066 | ||
1113 | 2023.06.26 10:15 | sell | 376 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
1114 | 2023.06.26 10:15 | modify | 376 | 0.10 | 0.66741 | 0.67141 | 0.66091 | ||
1115 | 2023.06.26 11:15 | buy | 377 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
1116 | 2023.06.26 11:15 | modify | 377 | 0.10 | 0.66810 | 0.66410 | 0.67460 | ||
1117 | 2023.06.26 12:30 | buy | 378 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
1118 | 2023.06.26 12:30 | modify | 378 | 0.10 | 0.66867 | 0.66467 | 0.67517 | ||
1119 | 2023.06.26 13:15 | sell | 379 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
1120 | 2023.06.26 13:15 | modify | 379 | 0.10 | 0.66754 | 0.67154 | 0.66104 | ||
1121 | 2023.06.26 13:30 | sell | 380 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
1122 | 2023.06.26 13:30 | modify | 380 | 0.10 | 0.66693 | 0.67093 | 0.66043 | ||
1123 | 2023.06.26 13:45 | sell | 381 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
1124 | 2023.06.26 13:45 | modify | 381 | 0.10 | 0.66745 | 0.67145 | 0.66095 | ||
1125 | 2023.06.26 14:00 | sell | 382 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
1126 | 2023.06.26 14:00 | modify | 382 | 0.10 | 0.66765 | 0.67165 | 0.66115 | ||
1127 | 2023.06.26 14:15 | sell | 383 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
1128 | 2023.06.26 14:15 | modify | 383 | 0.10 | 0.66771 | 0.67171 | 0.66121 | ||
1129 | 2023.06.26 14:30 | sell | 384 | 0.10 | 0.66722 | 0.00000 | 0.00000 | ||
1130 | 2023.06.26 14:30 | modify | 384 | 0.10 | 0.66722 | 0.67122 | 0.66072 | ||
1131 | 2023.06.26 14:45 | sell | 385 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
1132 | 2023.06.26 14:45 | modify | 385 | 0.10 | 0.66706 | 0.67106 | 0.66056 | ||
1133 | 2023.06.26 15:00 | sell | 386 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
1134 | 2023.06.26 15:00 | modify | 386 | 0.10 | 0.66752 | 0.67152 | 0.66102 | ||
1135 | 2023.06.26 16:30 | close | 386 | 0.10 | 0.66790 | 0.67152 | 0.66102 | -3.80 | 12765.80 |
1136 | 2023.06.26 16:30 | close | 385 | 0.10 | 0.66790 | 0.67106 | 0.66056 | -8.40 | 12757.40 |
1137 | 2023.06.26 16:30 | close | 384 | 0.10 | 0.66790 | 0.67122 | 0.66072 | -6.80 | 12750.60 |
1138 | 2023.06.26 16:30 | close | 383 | 0.10 | 0.66790 | 0.67171 | 0.66121 | -1.90 | 12748.70 |
1139 | 2023.06.26 16:30 | close | 382 | 0.10 | 0.66790 | 0.67165 | 0.66115 | -2.50 | 12746.20 |
1140 | 2023.06.26 16:30 | close | 381 | 0.10 | 0.66790 | 0.67145 | 0.66095 | -4.50 | 12741.70 |
1141 | 2023.06.26 16:30 | close | 380 | 0.10 | 0.66790 | 0.67093 | 0.66043 | -9.70 | 12732.00 |
1142 | 2023.06.26 16:30 | close | 379 | 0.10 | 0.66790 | 0.67154 | 0.66104 | -3.60 | 12728.40 |
1143 | 2023.06.26 16:30 | close | 378 | 0.10 | 0.66760 | 0.66467 | 0.67517 | -10.70 | 12717.70 |
1144 | 2023.06.26 16:30 | close | 377 | 0.10 | 0.66760 | 0.66410 | 0.67460 | -5.00 | 12712.70 |
1145 | 2023.06.26 16:30 | close | 376 | 0.10 | 0.66790 | 0.67141 | 0.66091 | -4.90 | 12707.80 |
1146 | 2023.06.26 16:30 | close | 375 | 0.10 | 0.66790 | 0.67116 | 0.66066 | -7.40 | 12700.40 |
1147 | 2023.06.26 16:30 | close | 374 | 0.10 | 0.66790 | 0.67120 | 0.66070 | -7.00 | 12693.40 |
1148 | 2023.06.26 16:30 | close | 373 | 0.10 | 0.66790 | 0.67138 | 0.66088 | -5.20 | 12688.20 |
1149 | 2023.06.26 16:30 | close | 372 | 0.10 | 0.66790 | 0.67095 | 0.66045 | -9.50 | 12678.70 |
1150 | 2023.06.26 16:30 | close | 371 | 0.10 | 0.66790 | 0.67113 | 0.66063 | -7.70 | 12671.00 |
1151 | 2023.06.26 16:30 | close | 370 | 0.10 | 0.66760 | 0.66378 | 0.67428 | -1.80 | 12669.20 |
1152 | 2023.06.26 16:30 | close | 369 | 0.10 | 0.66790 | 0.67179 | 0.66129 | -1.10 | 12668.10 |
1153 | 2023.06.26 16:30 | close | 368 | 0.10 | 0.66790 | 0.67122 | 0.66072 | -6.80 | 12661.30 |
1154 | 2023.06.26 16:30 | close | 367 | 0.10 | 0.66790 | 0.67173 | 0.66123 | -1.70 | 12659.60 |
1155 | 2023.06.26 16:30 | close | 366 | 0.10 | 0.66790 | 0.67161 | 0.66111 | -2.90 | 12656.70 |
1156 | 2023.06.26 16:30 | close | 365 | 0.10 | 0.66790 | 0.67135 | 0.66085 | -5.50 | 12651.20 |
1157 | 2023.06.26 16:30 | close | 364 | 0.10 | 0.66790 | 0.67121 | 0.66071 | -6.90 | 12644.30 |
1158 | 2023.06.26 16:30 | close | 363 | 0.10 | 0.66790 | 0.67099 | 0.66049 | -9.10 | 12635.20 |
1159 | 2023.06.27 05:30 | buy | 387 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
1160 | 2023.06.27 05:30 | modify | 387 | 0.10 | 0.67204 | 0.66804 | 0.67854 | ||
1161 | 2023.06.27 06:45 | buy | 388 | 0.10 | 0.67212 | 0.00000 | 0.00000 | ||
1162 | 2023.06.27 06:45 | modify | 388 | 0.10 | 0.67212 | 0.66812 | 0.67862 | ||
1163 | 2023.06.27 07:00 | buy | 389 | 0.10 | 0.67195 | 0.00000 | 0.00000 | ||
1164 | 2023.06.27 07:00 | modify | 389 | 0.10 | 0.67195 | 0.66795 | 0.67845 | ||
1165 | 2023.06.27 09:14 | s/l | 388 | 0.10 | 0.66812 | 0.66812 | 0.67862 | -40.00 | 12595.20 |
1166 | 2023.06.27 11:00 | buy | 390 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
1167 | 2023.06.27 11:00 | modify | 390 | 0.10 | 0.66958 | 0.66558 | 0.67608 | ||
1168 | 2023.06.27 11:15 | buy | 391 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
1169 | 2023.06.27 11:15 | modify | 391 | 0.10 | 0.66923 | 0.66523 | 0.67573 | ||
1170 | 2023.06.27 11:30 | buy | 392 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
1171 | 2023.06.27 11:30 | modify | 392 | 0.10 | 0.66927 | 0.66527 | 0.67577 | ||
1172 | 2023.06.27 11:45 | sell | 393 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
1173 | 2023.06.27 11:45 | modify | 393 | 0.10 | 0.66843 | 0.67243 | 0.66193 | ||
1174 | 2023.06.27 12:00 | sell | 394 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
1175 | 2023.06.27 12:00 | modify | 394 | 0.10 | 0.66876 | 0.67276 | 0.66226 | ||
1176 | 2023.06.27 13:15 | buy | 395 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
1177 | 2023.06.27 13:15 | modify | 395 | 0.10 | 0.67124 | 0.66724 | 0.67774 | ||
1178 | 2023.06.27 14:13 | s/l | 387 | 0.10 | 0.66804 | 0.66804 | 0.67854 | -40.00 | 12555.20 |
1179 | 2023.06.27 14:15 | sell | 396 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
1180 | 2023.06.27 14:15 | modify | 396 | 0.10 | 0.66818 | 0.67218 | 0.66168 | ||
1181 | 2023.06.27 14:45 | sell | 397 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
1182 | 2023.06.27 14:45 | modify | 397 | 0.10 | 0.66877 | 0.67277 | 0.66227 | ||
1183 | 2023.06.27 15:00 | sell | 398 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
1184 | 2023.06.27 15:00 | modify | 398 | 0.10 | 0.66924 | 0.67324 | 0.66274 | ||
1185 | 2023.06.27 15:15 | sell | 399 | 0.10 | 0.66832 | 0.00000 | 0.00000 | ||
1186 | 2023.06.27 15:15 | modify | 399 | 0.10 | 0.66832 | 0.67232 | 0.66182 | ||
1187 | 2023.06.27 15:19 | s/l | 389 | 0.10 | 0.66795 | 0.66795 | 0.67845 | -40.00 | 12515.20 |
1188 | 2023.06.27 15:30 | sell | 400 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
1189 | 2023.06.27 15:30 | modify | 400 | 0.10 | 0.66839 | 0.67239 | 0.66189 | ||
1190 | 2023.06.27 15:45 | sell | 401 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
1191 | 2023.06.27 15:45 | modify | 401 | 0.10 | 0.66846 | 0.67246 | 0.66196 | ||
1192 | 2023.06.27 16:30 | close | 401 | 0.10 | 0.66860 | 0.67246 | 0.66196 | -1.40 | 12513.80 |
1193 | 2023.06.27 16:30 | close | 400 | 0.10 | 0.66860 | 0.67239 | 0.66189 | -2.10 | 12511.70 |
1194 | 2023.06.27 16:30 | close | 399 | 0.10 | 0.66860 | 0.67232 | 0.66182 | -2.80 | 12508.90 |
1195 | 2023.06.27 16:30 | close | 398 | 0.10 | 0.66860 | 0.67324 | 0.66274 | 6.40 | 12515.30 |
1196 | 2023.06.27 16:30 | close | 397 | 0.10 | 0.66860 | 0.67277 | 0.66227 | 1.70 | 12517.00 |
1197 | 2023.06.27 16:30 | close | 396 | 0.10 | 0.66860 | 0.67218 | 0.66168 | -4.20 | 12512.80 |
1198 | 2023.06.27 16:30 | close | 395 | 0.10 | 0.66830 | 0.66724 | 0.67774 | -29.40 | 12483.40 |
1199 | 2023.06.27 16:30 | close | 394 | 0.10 | 0.66860 | 0.67276 | 0.66226 | 1.60 | 12485.00 |
1200 | 2023.06.27 16:30 | close | 393 | 0.10 | 0.66860 | 0.67243 | 0.66193 | -1.70 | 12483.30 |
1201 | 2023.06.27 16:30 | close | 392 | 0.10 | 0.66830 | 0.66527 | 0.67577 | -9.70 | 12473.60 |
1202 | 2023.06.27 16:30 | close | 391 | 0.10 | 0.66830 | 0.66523 | 0.67573 | -9.30 | 12464.30 |
1203 | 2023.06.27 16:30 | close | 390 | 0.10 | 0.66830 | 0.66558 | 0.67608 | -12.80 | 12451.50 |
1204 | 2023.06.28 05:30 | sell | 402 | 0.10 | 0.66402 | 0.00000 | 0.00000 | ||
1205 | 2023.06.28 05:30 | modify | 402 | 0.10 | 0.66402 | 0.66802 | 0.65752 | ||
1206 | 2023.06.28 05:45 | sell | 403 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
1207 | 2023.06.28 05:45 | modify | 403 | 0.10 | 0.66411 | 0.66811 | 0.65761 | ||
1208 | 2023.06.28 06:30 | sell | 404 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
1209 | 2023.06.28 06:30 | modify | 404 | 0.10 | 0.66413 | 0.66813 | 0.65763 | ||
1210 | 2023.06.28 06:45 | sell | 405 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
1211 | 2023.06.28 06:45 | modify | 405 | 0.10 | 0.66345 | 0.66745 | 0.65695 | ||
1212 | 2023.06.28 07:00 | sell | 406 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
1213 | 2023.06.28 07:00 | modify | 406 | 0.10 | 0.66386 | 0.66786 | 0.65736 | ||
1214 | 2023.06.28 07:15 | sell | 407 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
1215 | 2023.06.28 07:15 | modify | 407 | 0.10 | 0.66397 | 0.66797 | 0.65747 | ||
1216 | 2023.06.28 08:00 | sell | 408 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
1217 | 2023.06.28 08:00 | modify | 408 | 0.10 | 0.66411 | 0.66811 | 0.65761 | ||
1218 | 2023.06.28 08:15 | sell | 409 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
1219 | 2023.06.28 08:15 | modify | 409 | 0.10 | 0.66370 | 0.66770 | 0.65720 | ||
1220 | 2023.06.28 08:30 | sell | 410 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
1221 | 2023.06.28 08:30 | modify | 410 | 0.10 | 0.66381 | 0.66781 | 0.65731 | ||
1222 | 2023.06.28 09:00 | sell | 411 | 0.10 | 0.66339 | 0.00000 | 0.00000 | ||
1223 | 2023.06.28 09:00 | modify | 411 | 0.10 | 0.66339 | 0.66739 | 0.65689 | ||
1224 | 2023.06.28 09:15 | sell | 412 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
1225 | 2023.06.28 09:15 | modify | 412 | 0.10 | 0.66385 | 0.66785 | 0.65735 | ||
1226 | 2023.06.28 09:30 | sell | 413 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
1227 | 2023.06.28 09:30 | modify | 413 | 0.10 | 0.66381 | 0.66781 | 0.65731 | ||
1228 | 2023.06.28 09:45 | sell | 414 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
1229 | 2023.06.28 09:45 | modify | 414 | 0.10 | 0.66417 | 0.66817 | 0.65767 | ||
1230 | 2023.06.28 10:00 | sell | 415 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
1231 | 2023.06.28 10:00 | modify | 415 | 0.10 | 0.66345 | 0.66745 | 0.65695 | ||
1232 | 2023.06.28 10:15 | sell | 416 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
1233 | 2023.06.28 10:15 | modify | 416 | 0.10 | 0.66367 | 0.66767 | 0.65717 | ||
1234 | 2023.06.28 11:15 | sell | 417 | 0.10 | 0.66315 | 0.00000 | 0.00000 | ||
1235 | 2023.06.28 11:15 | modify | 417 | 0.10 | 0.66315 | 0.66715 | 0.65665 | ||
1236 | 2023.06.28 11:30 | sell | 418 | 0.10 | 0.66349 | 0.00000 | 0.00000 | ||
1237 | 2023.06.28 11:30 | modify | 418 | 0.10 | 0.66349 | 0.66749 | 0.65699 | ||
1238 | 2023.06.28 11:45 | sell | 419 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
1239 | 2023.06.28 11:45 | modify | 419 | 0.10 | 0.66310 | 0.66710 | 0.65660 | ||
1240 | 2023.06.28 11:57 | close | 419 | 0.10 | 0.66260 | 0.66710 | 0.65660 | 5.00 | 12456.50 |
1241 | 2023.06.28 11:57 | close | 418 | 0.10 | 0.66260 | 0.66749 | 0.65699 | 8.90 | 12465.40 |
1242 | 2023.06.28 11:57 | close | 417 | 0.10 | 0.66260 | 0.66715 | 0.65665 | 5.50 | 12470.90 |
1243 | 2023.06.28 11:57 | close | 416 | 0.10 | 0.66260 | 0.66767 | 0.65717 | 10.70 | 12481.60 |
1244 | 2023.06.28 11:57 | close | 415 | 0.10 | 0.66260 | 0.66745 | 0.65695 | 8.50 | 12490.10 |
1245 | 2023.06.28 11:57 | close | 414 | 0.10 | 0.66260 | 0.66817 | 0.65767 | 15.70 | 12505.80 |
1246 | 2023.06.28 11:57 | close | 413 | 0.10 | 0.66260 | 0.66781 | 0.65731 | 12.10 | 12517.90 |
1247 | 2023.06.28 11:57 | close | 412 | 0.10 | 0.66260 | 0.66785 | 0.65735 | 12.50 | 12530.40 |
1248 | 2023.06.28 11:57 | close | 411 | 0.10 | 0.66260 | 0.66739 | 0.65689 | 7.90 | 12538.30 |
1249 | 2023.06.28 11:57 | close | 410 | 0.10 | 0.66260 | 0.66781 | 0.65731 | 12.10 | 12550.40 |
1250 | 2023.06.28 11:57 | close | 409 | 0.10 | 0.66260 | 0.66770 | 0.65720 | 11.00 | 12561.40 |
1251 | 2023.06.28 11:57 | close | 408 | 0.10 | 0.66260 | 0.66811 | 0.65761 | 15.10 | 12576.50 |
1252 | 2023.06.28 11:57 | close | 407 | 0.10 | 0.66260 | 0.66797 | 0.65747 | 13.70 | 12590.20 |
1253 | 2023.06.28 11:57 | close | 406 | 0.10 | 0.66260 | 0.66786 | 0.65736 | 12.60 | 12602.80 |
1254 | 2023.06.28 11:57 | close | 405 | 0.10 | 0.66260 | 0.66745 | 0.65695 | 8.50 | 12611.30 |
1255 | 2023.06.28 11:57 | close | 404 | 0.10 | 0.66260 | 0.66813 | 0.65763 | 15.30 | 12626.60 |
1256 | 2023.06.28 11:57 | close | 403 | 0.10 | 0.66260 | 0.66811 | 0.65761 | 15.10 | 12641.70 |
1257 | 2023.06.28 11:57 | close | 402 | 0.10 | 0.66260 | 0.66802 | 0.65752 | 14.20 | 12655.90 |
1258 | 2023.06.29 05:30 | buy | 420 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
1259 | 2023.06.29 05:30 | modify | 420 | 0.10 | 0.66133 | 0.65733 | 0.66783 | ||
1260 | 2023.06.29 05:45 | buy | 421 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
1261 | 2023.06.29 05:45 | modify | 421 | 0.10 | 0.66135 | 0.65735 | 0.66785 | ||
1262 | 2023.06.29 06:00 | buy | 422 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
1263 | 2023.06.29 06:00 | modify | 422 | 0.10 | 0.66162 | 0.65762 | 0.66812 | ||
1264 | 2023.06.29 06:15 | buy | 423 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
1265 | 2023.06.29 06:15 | modify | 423 | 0.10 | 0.66169 | 0.65769 | 0.66819 | ||
1266 | 2023.06.29 07:00 | buy | 424 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
1267 | 2023.06.29 07:00 | modify | 424 | 0.10 | 0.66137 | 0.65737 | 0.66787 | ||
1268 | 2023.06.29 07:15 | buy | 425 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
1269 | 2023.06.29 07:15 | modify | 425 | 0.10 | 0.66164 | 0.65764 | 0.66814 | ||
1270 | 2023.06.29 07:30 | buy | 426 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
1271 | 2023.06.29 07:30 | modify | 426 | 0.10 | 0.66210 | 0.65810 | 0.66860 | ||
1272 | 2023.06.29 07:45 | buy | 427 | 0.10 | 0.66227 | 0.00000 | 0.00000 | ||
1273 | 2023.06.29 07:45 | modify | 427 | 0.10 | 0.66227 | 0.65827 | 0.66877 | ||
1274 | 2023.06.29 08:00 | buy | 428 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
1275 | 2023.06.29 08:00 | modify | 428 | 0.10 | 0.66270 | 0.65870 | 0.66920 | ||
1276 | 2023.06.29 08:15 | buy | 429 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
1277 | 2023.06.29 08:15 | modify | 429 | 0.10 | 0.66266 | 0.65866 | 0.66916 | ||
1278 | 2023.06.29 08:30 | buy | 430 | 0.10 | 0.66238 | 0.00000 | 0.00000 | ||
1279 | 2023.06.29 08:30 | modify | 430 | 0.10 | 0.66238 | 0.65838 | 0.66888 | ||
1280 | 2023.06.29 08:45 | buy | 431 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
1281 | 2023.06.29 08:45 | modify | 431 | 0.10 | 0.66247 | 0.65847 | 0.66897 | ||
1282 | 2023.06.29 09:00 | buy | 432 | 0.10 | 0.66227 | 0.00000 | 0.00000 | ||
1283 | 2023.06.29 09:00 | modify | 432 | 0.10 | 0.66227 | 0.65827 | 0.66877 | ||
1284 | 2023.06.29 09:15 | buy | 433 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
1285 | 2023.06.29 09:15 | modify | 433 | 0.10 | 0.66198 | 0.65798 | 0.66848 | ||
1286 | 2023.06.29 10:30 | buy | 434 | 0.10 | 0.66300 | 0.00000 | 0.00000 | ||
1287 | 2023.06.29 10:30 | modify | 434 | 0.10 | 0.66300 | 0.65900 | 0.66950 | ||
1288 | 2023.06.29 10:45 | buy | 435 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
1289 | 2023.06.29 10:45 | modify | 435 | 0.10 | 0.66305 | 0.65905 | 0.66955 | ||
1290 | 2023.06.29 11:00 | buy | 436 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
1291 | 2023.06.29 11:00 | modify | 436 | 0.10 | 0.66352 | 0.65952 | 0.67002 | ||
1292 | 2023.06.29 11:15 | buy | 437 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
1293 | 2023.06.29 11:15 | modify | 437 | 0.10 | 0.66359 | 0.65959 | 0.67009 | ||
1294 | 2023.06.29 11:18 | close | 437 | 0.10 | 0.66339 | 0.65959 | 0.67009 | -2.00 | 12653.90 |
1295 | 2023.06.29 11:18 | close | 436 | 0.10 | 0.66339 | 0.65952 | 0.67002 | -1.30 | 12652.60 |
1296 | 2023.06.29 11:18 | close | 435 | 0.10 | 0.66339 | 0.65905 | 0.66955 | 3.40 | 12656.00 |
1297 | 2023.06.29 11:18 | close | 434 | 0.10 | 0.66339 | 0.65900 | 0.66950 | 3.90 | 12659.90 |
1298 | 2023.06.29 11:18 | close | 433 | 0.10 | 0.66339 | 0.65798 | 0.66848 | 14.10 | 12674.00 |
1299 | 2023.06.29 11:18 | close | 432 | 0.10 | 0.66339 | 0.65827 | 0.66877 | 11.20 | 12685.20 |
1300 | 2023.06.29 11:18 | close | 431 | 0.10 | 0.66339 | 0.65847 | 0.66897 | 9.20 | 12694.40 |
1301 | 2023.06.29 11:18 | close | 430 | 0.10 | 0.66339 | 0.65838 | 0.66888 | 10.10 | 12704.50 |
1302 | 2023.06.29 11:18 | close | 429 | 0.10 | 0.66339 | 0.65866 | 0.66916 | 7.30 | 12711.80 |
1303 | 2023.06.29 11:18 | close | 428 | 0.10 | 0.66339 | 0.65870 | 0.66920 | 6.90 | 12718.70 |
1304 | 2023.06.29 11:18 | close | 427 | 0.10 | 0.66339 | 0.65827 | 0.66877 | 11.20 | 12729.90 |
1305 | 2023.06.29 11:18 | close | 426 | 0.10 | 0.66339 | 0.65810 | 0.66860 | 12.90 | 12742.80 |
1306 | 2023.06.29 11:18 | close | 425 | 0.10 | 0.66339 | 0.65764 | 0.66814 | 17.50 | 12760.30 |
1307 | 2023.06.29 11:18 | close | 424 | 0.10 | 0.66339 | 0.65737 | 0.66787 | 20.20 | 12780.50 |
1308 | 2023.06.29 11:18 | close | 423 | 0.10 | 0.66339 | 0.65769 | 0.66819 | 17.00 | 12797.50 |
1309 | 2023.06.29 11:18 | close | 422 | 0.10 | 0.66339 | 0.65762 | 0.66812 | 17.70 | 12815.20 |
1310 | 2023.06.29 11:18 | close | 421 | 0.10 | 0.66339 | 0.65735 | 0.66785 | 20.40 | 12835.60 |
1311 | 2023.06.29 11:18 | close | 420 | 0.10 | 0.66339 | 0.65733 | 0.66783 | 20.60 | 12856.20 |
1312 | 2023.06.30 05:30 | buy | 438 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
1313 | 2023.06.30 05:30 | modify | 438 | 0.10 | 0.66380 | 0.65980 | 0.67030 | ||
1314 | 2023.06.30 05:45 | buy | 439 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
1315 | 2023.06.30 05:45 | modify | 439 | 0.10 | 0.66356 | 0.65956 | 0.67006 | ||
1316 | 2023.06.30 06:00 | buy | 440 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
1317 | 2023.06.30 06:00 | modify | 440 | 0.10 | 0.66320 | 0.65920 | 0.66970 | ||
1318 | 2023.06.30 07:00 | buy | 441 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
1319 | 2023.06.30 07:00 | modify | 441 | 0.10 | 0.66310 | 0.65910 | 0.66960 | ||
1320 | 2023.06.30 08:15 | buy | 442 | 0.10 | 0.66262 | 0.00000 | 0.00000 | ||
1321 | 2023.06.30 08:15 | modify | 442 | 0.10 | 0.66262 | 0.65862 | 0.66912 | ||
1322 | 2023.06.30 09:00 | sell | 443 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
1323 | 2023.06.30 09:00 | modify | 443 | 0.10 | 0.66177 | 0.66577 | 0.65527 | ||
1324 | 2023.06.30 10:00 | buy | 444 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
1325 | 2023.06.30 10:00 | modify | 444 | 0.10 | 0.66253 | 0.65853 | 0.66903 | ||
1326 | 2023.06.30 10:15 | buy | 445 | 0.10 | 0.66267 | 0.00000 | 0.00000 | ||
1327 | 2023.06.30 10:15 | modify | 445 | 0.10 | 0.66267 | 0.65867 | 0.66917 | ||
1328 | 2023.06.30 10:30 | buy | 446 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
1329 | 2023.06.30 10:30 | modify | 446 | 0.10 | 0.66235 | 0.65835 | 0.66885 | ||
1330 | 2023.06.30 10:45 | buy | 447 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
1331 | 2023.06.30 10:45 | modify | 447 | 0.10 | 0.66223 | 0.65823 | 0.66873 | ||
1332 | 2023.06.30 11:00 | buy | 448 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
1333 | 2023.06.30 11:00 | modify | 448 | 0.10 | 0.66233 | 0.65833 | 0.66883 | ||
1334 | 2023.06.30 11:15 | buy | 449 | 0.10 | 0.66246 | 0.00000 | 0.00000 | ||
1335 | 2023.06.30 11:15 | modify | 449 | 0.10 | 0.66246 | 0.65846 | 0.66896 | ||
1336 | 2023.06.30 11:30 | buy | 450 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
1337 | 2023.06.30 11:30 | modify | 450 | 0.10 | 0.66243 | 0.65843 | 0.66893 | ||
1338 | 2023.06.30 12:15 | buy | 451 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
1339 | 2023.06.30 12:15 | modify | 451 | 0.10 | 0.66322 | 0.65922 | 0.66972 | ||
1340 | 2023.06.30 12:30 | buy | 452 | 0.10 | 0.66304 | 0.00000 | 0.00000 | ||
1341 | 2023.06.30 12:30 | modify | 452 | 0.10 | 0.66304 | 0.65904 | 0.66954 | ||
1342 | 2023.06.30 12:34 | close | 452 | 0.10 | 0.66449 | 0.65904 | 0.66954 | 14.50 | 12870.70 |
1343 | 2023.06.30 12:34 | close | 451 | 0.10 | 0.66449 | 0.65922 | 0.66972 | 12.70 | 12883.40 |
1344 | 2023.06.30 12:34 | close | 450 | 0.10 | 0.66449 | 0.65843 | 0.66893 | 20.60 | 12904.00 |
1345 | 2023.06.30 12:34 | close | 449 | 0.10 | 0.66449 | 0.65846 | 0.66896 | 20.30 | 12924.30 |
1346 | 2023.06.30 12:34 | close | 448 | 0.10 | 0.66449 | 0.65833 | 0.66883 | 21.60 | 12945.90 |
1347 | 2023.06.30 12:34 | close | 447 | 0.10 | 0.66449 | 0.65823 | 0.66873 | 22.60 | 12968.50 |
1348 | 2023.06.30 12:34 | close | 446 | 0.10 | 0.66449 | 0.65835 | 0.66885 | 21.40 | 12989.90 |
1349 | 2023.06.30 12:34 | close | 445 | 0.10 | 0.66449 | 0.65867 | 0.66917 | 18.20 | 13008.10 |
1350 | 2023.06.30 12:34 | close | 444 | 0.10 | 0.66449 | 0.65853 | 0.66903 | 19.60 | 13027.70 |
1351 | 2023.06.30 12:34 | close | 443 | 0.10 | 0.66479 | 0.66577 | 0.65527 | -30.20 | 12997.50 |
1352 | 2023.06.30 12:34 | close | 442 | 0.10 | 0.66449 | 0.65862 | 0.66912 | 18.70 | 13016.20 |
1353 | 2023.06.30 12:34 | close | 441 | 0.10 | 0.66449 | 0.65910 | 0.66960 | 13.90 | 13030.10 |
1354 | 2023.06.30 12:34 | close | 440 | 0.10 | 0.66449 | 0.65920 | 0.66970 | 12.90 | 13043.00 |
1355 | 2023.06.30 12:34 | close | 439 | 0.10 | 0.66449 | 0.65956 | 0.67006 | 9.30 | 13052.30 |
1356 | 2023.06.30 12:34 | close | 438 | 0.10 | 0.66449 | 0.65980 | 0.67030 | 6.90 | 13059.20 |